ETF IBTE ISHARES $ TREASURY BOND 1-3YR UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - EUR

ETF

IBTE

IE00BDFK1573

Market Closed - London S.E.
Other stock markets
 09:05:20 26/06/2024 pm IST 		5-day change 1st Jan Change
4.844 EUR -0.07% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF - EUR -0.08% +0.41%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 1-3yr UCITS ETF - EUR(IBTE) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 4.8485 € 4.8475 € 4.8485 € 4.84775 € 4.844 €
Volume 133 085 62 642 8 469 119 647 165 720
Change 0.00% -0.02% +0.02% -0.02% -0.07%
Opening 4.85 4.85 4.84 4.85 4.848
High 4.85 4.85 4.85 4.85 4.848
Low 4.84 4.85 4.84 4.85 4.844

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 127.2 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.08% 20,769
Swiss Exchange IBTS
IBTS Delayed quote 127.3 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.00% 2,992
Borsa Italiana IBTS
IBTS Real-time 119.1 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.14% 1,742
OTC Markets ITBFF
ITBFF Delayed quote 127.7 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.98% 640
London S.E. IBTS
IBTS Delayed quote 100.8 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.37% 310
BOERSE MUENCHEN IUSU
IUSU Real-time 119.1 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.48% 102
Euronext Amsterdam IBTS
IBTS Real-time 119.2 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.24% 83
Börse Stuttgart IUSU
IUSU Delayed quote 118.9 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.26% 0
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 100.3 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.29% 0
Swiss Exchange IBTS
IBTS Delayed quote 118.5 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.28% 0
London S.E. IBTA
IBTA Delayed quote 5.461 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.02% 191,263
OTC Markets ISTXF
ISTXF Delayed quote 5.458 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.04% 34,413
BOERSE MUENCHEN IS0F
IS0F Real-time 5.109 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.20% 855
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 2,046 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.54% 124
Swiss Exchange IBTA
IBTA Delayed quote 4.897 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.26% 0
Swiss Exchange IBTA
IBTA Delayed quote 5.475 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.24% 0
London S.E. IBTG
IBTG Delayed quote 4.649 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP-0.05% 55,027
London S.E. IBTE
IBTE Delayed quote 4.844 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR-0.07% 165,720
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.847 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR-0.05% 1,023
Börse Stuttgart 2B7S
2B7S Delayed quote 4.836 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR-0.08% 0
Swiss Exchange IBTC
IBTC Delayed quote 4.612 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged-0.15% 145,471
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 5.041 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged-0.06% 0

Performance

1 week+0.05%
Current month+0.42%
1 month+0.63%
3 months+0.53%
6 months+0.45%
Current year+0.48%
1 year+2.52%
3 years-4.32%
5 years-3.58%

Volumes

markets
Daily volume
165 720
Estimated daily volume
165 720
Avg. Volume 20 sessions
218 260
Daily volume ratio
0.76
Avg. Volume 20 sessions
1 057 360.57
Avg. Volume 20 sessions USD
1 129 853.21
Record volume 1
2 819 031
Record volume 2
2 715 859
Record volume 3
2 708 878

Highs and lows

1 week
4.84
Extreme 4.8425
4.86
1 month
4.81
Extreme 4.8135
4.86
3 years
4.68
Extreme 4.682
5.08
5 years
4.68
Extreme 4.682
5.14

Indicators

Moving average 5 days
4.85
Moving average 20 days
4.84
Moving average 50 days
4.82
Moving average 100 days
4.82
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
66.72
RSI 14 days
64.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

844.Aqb8pT0Ct8PsSbmXAjpqKiw4uRatUvux7CGVJmvZw-4.dOC99Vs01JeiPun7TncnSHhyiWH5EJbJs3OhFySoqKxn_7DPZFjorsE_gQ
DatePriceVolumeDaily volume
09:05:20 pm 4.844 7,261 165,720
08:28:15 pm 4.846 1 158,459
08:28:15 pm 4.846 32 158,458
08:26:49 pm 4.846 791 158,426
08:10:33 pm 4.845 5 157,635
07:48:53 pm 4.846 275 157,630
07:34:34 pm 4.848 1 157,355
07:28:27 pm 4.845 1,857 157,354
07:28:27 pm 4.846 5,861 155,497
07:05:00 pm 4.846 154 149,636

Description

IE00BDFK1573
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
10/04/2018
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 2,015 M€
AuM 1M 2,050 M€
AuM 3 months 1,976 M€
AuM 6 months 2,040 M€
AuM 12 months 1,055 M€
  1. Stock Market
  2. ETF
  3. IBTE ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - EUR