ETF IBTG ISHARES $ TREASURY BOND 1-3YR UCITS ETF GBP HEDGED (DISTRIBUTING) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP

ETF

IBTG

IE00BDFK1N50

Market Closed - London S.E.
Other stock markets
 09:05:23 05/07/2024 pm IST 		5-day change 1st Jan Change
4.666 GBX +0.20% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP +0.29% -0.62%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP(IBTG) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 4.653 p 4.6575 p 4.657 p 4.66625 p
Volume 185 288 102 749 53 173 120 577
Change +0.12% +0.10% -0.01% +0.20%
Opening 4.65 4.66 4.67 4.66
High 4.65 4.66 4.67 4.67
Low 4.65 4.65 4.65 4.66

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 127.7 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.19% 4,047
Swiss Exchange IBTS
IBTS Delayed quote 127.6 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.13% 7,934
Borsa Italiana IBTS
IBTS Real-time 118 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD0.00% 4,113
London S.E. IBTS
IBTS Delayed quote 99.73 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.15% 2,775
OTC Markets ITBFF
ITBFF Delayed quote 127.7 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.98% 640
BOERSE MUENCHEN IUSU
IUSU Real-time 117.8 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.15% 365
Euronext Amsterdam IBTS
IBTS Real-time 118 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.08% 282
Börse Stuttgart IUSU
IUSU Delayed quote 117.6 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.39% 48
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 99.99 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.36% 0
Swiss Exchange IBTS
IBTS Delayed quote 118.1 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.34% 0
London S.E. IBTA
IBTA Delayed quote 5.479 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.19% 1,323,789
OTC Markets ISTXF
ISTXF Delayed quote 5.45 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.02% 271,243
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 2,045 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.58% 67,906
BOERSE MUENCHEN IS0F
IS0F Real-time 5.057 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.04% 11,248
Swiss Exchange IBTA
IBTA Delayed quote 4.925 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.05% 219
Swiss Exchange IBTA
IBTA Delayed quote 5.446 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.06% 0
London S.E. IBTG
IBTG Delayed quote 4.666 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP+0.20% 120,577
London S.E. IBTE
IBTE Delayed quote 4.856 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.09% 73,087
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.86 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.14% 1,040
Börse Stuttgart 2B7S
2B7S Delayed quote 4.852 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.35% 0
Swiss Exchange IBTC
IBTC Delayed quote 4.621 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged+0.16% 99,990
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 5.06 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged+0.18% 0

Performance

1 week+0.28%
Current month+0.28%
1 month+0.59%
3 months+1.23%
6 months-0.58%
Current year-0.62%
1 year+0.64%
3 years-6.06%
5 years-6.42%

Volumes

markets
Daily volume
120 577
Estimated daily volume
120 577
Avg. Volume 20 sessions
129 262
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
603 168.81
Avg. Volume 20 sessions USD
603 168.81
Record volume 1
7 815 929
Record volume 2
5 171 916
Record volume 3
4 315 950

Highs and lows

1 week
4.64
Extreme 4.6419
4.67
1 month
4.61
Extreme 4.6125
4.67
3 years
4.56
Extreme 4.5612
4.98
5 years
4.56
Extreme 4.5612
5.10

Indicators

Moving average 5 days
4.65
Moving average 20 days
4.65
Moving average 50 days
4.63
Moving average 100 days
4.64
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
68.99
RSI 14 days
67.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b37e26f61b0294cbd4a77e51021f3.3Z3dTm-4iPIPZHDepyYX_ivUMh1O6Mrt_mPGUeu1ts8.mtioLTyM3pZOAT-o1GNWiXGYY2p_q5mLhC23I5LwwYKIwpgpIejfrUArEw
DatePriceVolumeDaily volume
08:38:21 pm 4.664 250 117,569
08:15:30 pm 4.666 4,929 117,319
08:14:16 pm 4.665 4,299 112,390
08:12:40 pm 4.665 4,303 108,091
07:54:26 pm 4.664 113 103,788
07:46:15 pm 4.663 779 103,675
06:53:40 pm 4.663 16 102,896
06:33:59 pm 4.663 218 102,880
06:03:20 pm 4.663 1 102,662
06:03:05 pm 4.662 1 102,661

Description

IE00BDFK1N50
Total Expense Ratio 0.10%
Asset Class Fixed Income
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
02/06/2018
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 258 M€
AuM 1M 327 M€
AuM 3 months 414 M€
AuM 6 months 449 M€
AuM 12 months 475 M€
  1. Stock Market
  2. ETF
  3. IBTG ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP