ETF IBTS ISHARES $ TREASURY BOND 1-3YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD

ETF

IBTS

IE00B14X4S71

Market Closed - Euronext Amsterdam
Other stock markets
 08:54:00 05/06/2024 pm IST 		5-day change 1st Jan Change
116.8 EUR +0.21% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF - USD +0.03% +0.52%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares $ Treasury Bond 1-3yr UCITS ETF - USD(IBTS) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 116.42 € 116.46 € 116.61 € 116.85 €
Volume 975 1 176 336 1 622
Change -0.21% +0.03% +0.13% +0.21%
Opening 116.82 116.98 116.66 116.64
High 116.82 116.98 116.71 116.85
Low 116.33 116.46 116.39 116.54

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 127 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.06% 23,220
London S.E. IBTS
IBTS Delayed quote 99.45 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.23% 6,673
Borsa Italiana IBTS
IBTS Real-time 116.8 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD0.00% 2,552
Euronext Amsterdam IBTS
IBTS Real-time 116.8 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.21% 1,622
OTC Markets ITBFF
ITBFF Delayed quote 126.9 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.11% 537
BOERSE MUENCHEN IUSU
IUSU Real-time 116.7 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.05% 82
Börse Stuttgart IUSU
IUSU Delayed quote 116.6 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.06% 44
Swiss Exchange IBTS
IBTS Delayed quote 126.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD0.00% 0
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 99.3 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.18% 0
Swiss Exchange IBTS
IBTS Delayed quote 116.6 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.15% 0
London S.E. IBTA
IBTA Delayed quote 5.444 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.02% 114,988
OTC Markets ISTXF
ISTXF Delayed quote 5.445 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.08% 225,612
BOERSE MUENCHEN IS0F
IS0F Real-time 5.013 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.20% 2,315
Swiss Exchange IBTA
IBTA Delayed quote 4.868 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.07% 1,405
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 2,007 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.00% 1
Swiss Exchange IBTA
IBTA Delayed quote 5.458 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.45% 0
London S.E. IBTG
IBTG Delayed quote 4.639 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP+0.09% 92,666
London S.E. IBTE
IBTE Delayed quote 4.838 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.07% 75,357
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.84 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.09% 4,529
Börse Stuttgart 2B7S
2B7S Delayed quote 4.832 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.12% 0
Swiss Exchange IBTC
IBTC Delayed quote 4.609 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged+0.00% 42,166
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 5.031 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged+0.09% 0

Performance

1 week+0.03%
Current month+0.37%
1 month-0.32%
3 months-1.36%
6 months-0.87%
Current year+0.52%
1 year-1.62%
3 years+6.00%
5 years-0.81%
10 years+19.99%

Highs and lows

1 week
116.33
Extreme 116.33
117.06
1 month
116.15
Extreme 116.15
117.75
3 years
109.98
Extreme 109.98
131.98
5 years
109.03
Extreme 109.03
131.98
10 years
96.81
Extreme 96.81
131.98

Indicators

Moving average 5 days
116.60
Moving average 20 days
116.71
Moving average 50 days
117.03
Moving average 100 days
117.66
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
47.51
RSI 14 days
45.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1412726256cdec16b0.cc9oyJDtsntvHA-KPfuPA1gojCsUNEpKreGvuVIAXPo.RfsYm_2k5hYsWnq7SJrcaHV_7mZYcWc9ya3G6TtwNM9FtgCa8YSHEjd4Sg
DatePriceVolumeDaily volume
08:54:00 pm 116.8 62 1,622
08:33:31 pm 116.8 1 1,560
08:27:50 pm 116.8 85 1,559
08:19:56 pm 116.8 60 1,474
07:47:21 pm 116.8 1 1,414
07:12:02 pm 116.6 13 1,413
07:10:52 pm 116.5 31 1,400
06:34:39 pm 116.6 565 1,369
06:27:11 pm 116.6 608 804
05:36:46 pm 116.7 1 196

Description

IE00B14X4S71
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
01/06/2006
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 3,301 M€
AuM 1M 3,286 M€
AuM 3 months 3,600 M€
AuM 6 months 3,888 M€
AuM 12 months 3,572 M€
  1. Stock Market
  2. ETF
  3. IBTS ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD