ETF IBTS ISHARES $ TREASURY BOND 1-3YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD

ETF

IBTS

IE00B14X4S71

Delayed Swiss Exchange
Other stock markets
 07:14:47 04/06/2024 pm IST 		5-day change 1st Jan Change
126.9 USD +0.09% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF - USD +0.25% -1.40%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Treasury Bond 1-3yr UCITS ETF - USD(IBTS) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 126.32 $ 126.42 $ 126.635 $ 126.74 $ 126.9 $
Volume 11 374 22 995 2 207 1 151 2 647
Change -0.12% +0.08% +0.17% +0.08% +0.09%
Opening 126.53 126.42 126.42 126.64 126.6
High 126.53 126.42 126.64 126.78 126.9
Low 126.31 126.42 126.42 126.60 126.6

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 126.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.06% 3,063
Borsa Italiana IBTS
IBTS Real-time 116.7 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.23% 2,907
Swiss Exchange IBTS
IBTS Delayed quote 126.9 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.09% 2,647
London S.E. IBTS
IBTS Delayed quote 99.34 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.29% 616
OTC Markets ITBFF
ITBFF Delayed quote 126.9 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.11% 537
Euronext Amsterdam IBTS
IBTS Real-time 116.7 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.21% 322
BOERSE MUENCHEN IUSU
IUSU Real-time 116.7 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.15% 53
Börse Stuttgart IUSU
IUSU Delayed quote 116.4 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.12% 0
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 99.49 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.08% 0
Swiss Exchange IBTS
IBTS Delayed quote 116.8 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.23% 0
London S.E. IBTA
IBTA Delayed quote 5.444 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.11% 678,152
OTC Markets ISTXF
ISTXF Delayed quote 5.419 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.22% 59,804
Swiss Exchange IBTA
IBTA Delayed quote 4.872 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.03% 30,177
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 2,007 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.97% 17,684
BOERSE MUENCHEN IS0F
IS0F Real-time 5.007 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.38% 19
Swiss Exchange IBTA
IBTA Delayed quote 5.399 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.41% 0
London S.E. IBTG
IBTG Delayed quote 4.636 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP+0.11% 224,935
London S.E. IBTE
IBTE Delayed quote 4.834 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.08% 193,794
Börse Stuttgart 2B7S
2B7S Delayed quote 4.83 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.19% 8,266
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.834 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.09% 2,656
Swiss Exchange IBTC
IBTC Delayed quote 4.606 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged+0.04% 5,098
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 5.022 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged+0.11% 1,430

Performance

1 week+0.25%
Current month+0.08%
1 month+0.38%
3 months-1.41%
6 months-0.33%
Current year-1.40%
1 year-0.64%
3 years-5.46%
5 years-4.26%
10 years-4.38%

Highs and lows

1 week
126.31
Extreme 126.31
126.86
1 month
126.20
Extreme 126.195
126.86
3 years
124.85
Extreme 124.845
134.30
5 years
124.85
Extreme 124.845
136.38
10 years
124.85
Extreme 124.845
136.38

Indicators

Moving average 5 days
126.52
Moving average 20 days
126.40
Moving average 50 days
126.09
Moving average 100 days
127.24
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
66.53
RSI 14 days
61.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c442e8f81a70c074125d3.VH5Y28XdS3hw3BmVterUipKPJ2QQ8v8a7pjZ5oSZIwk.BkdqnK6aH0wI6E6s5Iyu-f3bRQJBmrcj2fGo0ND-EW89ORqe_bcjSTeofg
DatePriceVolumeDaily volume
07:14:47 pm 126.9 1 2,647
07:14:47 pm 126.9 560 2,646
02:56:48 pm 126.8 1 2,086
02:21:54 pm 126.8 1,837 2,085
02:17:26 pm 126.8 130 248
01:01:24 pm 126.7 85 118
12:30:37 pm 126.6 30 33

Description

IE00B14X4S71
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
01/06/2006
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 3,301 M€
AuM 1M 3,286 M€
AuM 3 months 3,600 M€
AuM 6 months 3,888 M€
AuM 12 months 3,572 M€
  1. Stock Market
  2. ETF
  3. IBTS ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD