ETF IBTS ISHARES $ TREASURY BOND 1-3YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD

ETF

IBTS

IE00B14X4S71

Market Closed - Swiss Exchange
Other stock markets
 09:25:01 11/06/2024 am IST 		5-day change 1st Jan Change
117.8 EUR +0.98% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF - USD -0.33% +0.98%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Treasury Bond 1-3yr UCITS ETF - USD(IBTS) : Historical Chart (5-day)
  05/06/2024 06/06/2024 07/06/2024 10/06/2024 11/06/2024
Last 116.4038 € 116.5733 € 116.7564 € 116.6343 € 117.8 €
Change -0.30% +0.15% +0.16% -0.10% +0.98%

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 126.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.02% 20,220
London S.E. IBTS
IBTS Delayed quote 99.67 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.05% 5,657
Borsa Italiana IBTS
IBTS Real-time 118.2 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.21% 4,062
OTC Markets ITBFF
ITBFF Delayed quote 126.5 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.30% 3,348
Euronext Amsterdam IBTS
IBTS Real-time 118.2 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.23% 544
Swiss Exchange IBTS
IBTS Delayed quote 126.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.09% 309
BOERSE MUENCHEN IUSU
IUSU Real-time 118 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.05% 59
Börse Stuttgart IUSU
IUSU Delayed quote 118.1 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.38% 0
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 99.67 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.38% 0
Swiss Exchange IBTS
IBTS Delayed quote 117.8 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.98% 0
London S.E. IBTA
IBTA Delayed quote 5.44 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.04% 548,674
OTC Markets ISTXF
ISTXF Delayed quote 5.44 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.07% 49,189
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 2,038 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.45% 28,323
BOERSE MUENCHEN IS0F
IS0F Real-time 5.066 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.26% 17
Swiss Exchange IBTA
IBTA Delayed quote 4.888 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.25% 0
Swiss Exchange IBTA
IBTA Delayed quote 5.431 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.87% 0
London S.E. IBTG
IBTG Delayed quote 4.634 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP+0.01% 565,029
London S.E. IBTE
IBTE Delayed quote 4.831 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.08% 117,769
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.832 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.04% 0
Börse Stuttgart 2B7S
2B7S Delayed quote 4.829 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.19% 0
Swiss Exchange IBTC
IBTC Delayed quote 4.604 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged+0.05% 14,580
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 5.025 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged+0.04% 0

Performance

1 week+0.87%
Current month+0.54%
1 month+0.21%
3 months-0.06%
6 months-0.35%
Current year+1.96%

Highs and lows

1 week
116.40
Extreme 116.4038
117.77
1 month
116.28
Extreme 116.2845
117.77

Indicators

Moving average 5 days
116.63
Moving average 20 days
116.77
Moving average 50 days
117.29
Moving average 100 days
117.83
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+0.05%
RSI 9 days
49.48
RSI 14 days
48.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B14X4S71
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
02/06/2006
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 3,103 M€
AuM 1M 3,289 M€
AuM 3 months 3,396 M€
AuM 6 months 3,446 M€
AuM 12 months 3,758 M€
  1. Stock Market
  2. ETF
  3. IBTS ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD