ETF IBTS ISHARES $ TREASURY BOND 1-3YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD

ETF

IBTS

IE00B14X4S71

Market Closed - Swiss Exchange
Other stock markets
 09:25:01 11/06/2024 am IST 		5-day change 1st Jan Change
99.67 GBX +0.38% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF - USD -0.29% -0.94%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Treasury Bond 1-3yr UCITS ETF - USD(IBTS) : Historical Chart (5-day)
  05/06/2024 06/06/2024 07/06/2024 10/06/2024 11/06/2024
Last 99.1182 p 99.2956 p 99.2875 p 99.2913 p 99.67 p
Change -0.38% +0.18% -0.01% +0.00% +0.38%

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 126.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.02% 20,220
London S.E. IBTS
IBTS Delayed quote 99.67 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.05% 5,657
Borsa Italiana IBTS
IBTS Real-time 118.2 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.21% 4,062
Euronext Amsterdam IBTS
IBTS Real-time 118.2 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.23% 544
OTC Markets ITBFF
ITBFF Delayed quote 126.5 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.30% 505
Swiss Exchange IBTS
IBTS Delayed quote 126.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.09% 309
BOERSE MUENCHEN IUSU
IUSU Real-time 118 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.05% 54
Börse Stuttgart IUSU
IUSU Delayed quote 118.1 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.37% 0
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 99.67 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.38% 0
Swiss Exchange IBTS
IBTS Delayed quote 117.8 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.98% 0
London S.E. IBTA
IBTA Delayed quote 5.44 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.04% 548,674
OTC Markets ISTXF
ISTXF Delayed quote 5.44 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.07% 49,189
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 2,038 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.45% 28,323
BOERSE MUENCHEN IS0F
IS0F Real-time 5.066 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.26% 17
Swiss Exchange IBTA
IBTA Delayed quote 4.888 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.25% 0
Swiss Exchange IBTA
IBTA Delayed quote 5.431 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.87% 0
London S.E. IBTG
IBTG Delayed quote 4.634 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP+0.01% 565,029
London S.E. IBTE
IBTE Delayed quote 4.831 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.08% 117,769
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.832 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.04% 0
Börse Stuttgart 2B7S
2B7S Delayed quote 4.826 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.12% 0
Swiss Exchange IBTC
IBTC Delayed quote 4.604 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged+0.05% 14,580
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 5.025 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged+0.04% 0

Performance

1 week+0.18%
Current month+0.01%
1 month-1.42%
3 months-0.93%
6 months-1.70%
Current year-0.56%

Highs and lows

1 week
99.12
Extreme 99.1182
99.67
1 month
98.98
Extreme 98.9817
100.85

Indicators

Moving average 5 days
99.30
Moving average 20 days
99.75
Moving average 50 days
100.31
Moving average 100 days
100.76
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+1.09%
RSI 9 days
41.87
RSI 14 days
42.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B14X4S71
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
02/06/2006
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 3,103 M€
AuM 1M 3,289 M€
AuM 3 months 3,396 M€
AuM 6 months 3,446 M€
AuM 12 months 3,758 M€
  1. Stock Market
  2. ETF
  3. IBTS ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD