ETF IB01 ISHARES $ TREASURY BOND 0-1YR UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD

ETF

IB01

IE00BGSF1X88

Market Closed - Swiss Exchange
Other stock markets
 09:06:09 07/06/2024 pm IST 		5-day change 1st Jan Change
110.7 USD +0.01% Intraday chart for iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD +0.10% +2.28%
2022 IShares $ Treasury Bond 0-1yr UCITS ETF USD Announces Dividend, Payable on 30 March 2022 CI
2021 IShares $ Treasury Bond 0-1yr UCITS ETF USD Announces Interim Distribution, Payable on 29 September 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD(IB01) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 110.595 $ 110.64 $ 110.68 $ 110.695 $
Volume 4 471 704 1 100 540
Change +0.02% +0.04% +0.04% +0.01%
Opening 110.59 110.64 110.68 110.68
High 110.60 110.64 110.68 110.70
Low 110.59 110.61 110.68 110.68

Other stock markets

Markets Price Change Volume
London S.E. IBTU
IBTU Delayed quote 5.071 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD0.00% 93,191
OTC Markets ITRYF
ITRYF Delayed quote 5.056 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD+0.57% 886
BOERSE MUENCHEN IBCC
IBCC Real-time 4.688 EUR ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD+0.82% 795
Börse Stuttgart IBCC
IBCC Delayed quote 4.688 EUR ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD+0.81% 0
London S.E. IB01
IB01 Delayed quote 110.7 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD+0.02% 84,642
OTC Markets ISHUF
ISHUF Delayed quote 110.7 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD+0.09% 122,444
BOERSE MUENCHEN IBC1
IBC1 Real-time 102.6 EUR ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD+1.10% 2,787
Swiss Exchange IB01
IB01 Delayed quote 110.7 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD+0.01% 540
OTC Markets ITRBF
ITRBF Delayed quote 439.8 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Accumulating - MXN Hedged+0.56% 518

Performance

1 week+0.10%
Current month+0.10%
1 month+0.46%
3 months+1.29%
6 months+2.59%
Current year+2.28%
1 year+5.43%
3 years+8.42%
5 years+10.77%

Highs and lows

1 week
110.57
Extreme 110.565
110.70
1 month
110.12
Extreme 110.12
110.70
3 years
101.86
Extreme 101.855
110.70
5 years
99.96
Extreme 99.955503787
110.70

Indicators

Moving average 5 days
110.64
Moving average 20 days
110.43
Moving average 50 days
110.07
Moving average 100 days
109.55
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
83.11
RSI 14 days
62.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b2744ca20b.yuBJGrM1Cz1gSiAW1j4nfUPTAetwUfFAmT0n15p-oLo.hqwhKINhR141LBZPmUl3CRGcV6pJOZUk91dultcMzYnz0Q1ZxkFpVyJ_eQ
DatePriceVolumeDaily volume
07:50:22 pm 110.7 5 80

ETF Ratings

Description

IE00BGSF1X88
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury Short Bond Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
20/02/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 8,723 M€
AuM 1M 8,384 M€
AuM 3 months 8,079 M€
AuM 6 months 7,363 M€
AuM 12 months 6,185 M€
  1. Stock Market
  2. ETF
  3. IB01 ETF
  4. Quotes iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD