ISHARES $ TREASURY BOND 0-1YR UCITS ETF - DISTRIBUTING - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.72 EUR | +0.68% |
|
+0.48% | +1.98% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.6885 € | 4.7162 € | 4.7147 € | 4.6882 € | 4.72 € |
| Volume | 795 | 7 758 | 2 551 | 17 225 | 27 633 |
| Change | +0.82% | +0.59% | -0.03% | -0.56% | +0.68% |
| Opening | 4.65 | 4.71 | 4.72 | 4.72 | 4.689 |
| High | 4.69 | 4.72 | 4.73 | 4.72 | 4.722 |
| Low | 4.65 | 4.71 | 4.71 | 4.68 | 4.689 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IBTU
| IBTU | Delayed quote |
5.076
USD
 | +0.06% | 195,037 |
BOERSE MUENCHEN
IBCC
| IBCC | Real-time |
4.72
EUR
| +0.68% | 27,633 |
OTC Markets
ITRYF
| ITRYF | Delayed quote |
5.056
USD
| +0.57% | 886 |
Börse Stuttgart
IBCC
| IBCC | Delayed quote |
4.722
EUR
| +0.66% | 0 |
London S.E.
IB01
| IB01 | Delayed quote |
110.8
USD
| +0.06% | 109,359 |
OTC Markets
ISHUF
| ISHUF | Delayed quote |
110.8
USD
| -0.07% | 9,702 |
Swiss Exchange
IB01
| IB01 | Delayed quote |
110.8
USD
| +0.04% | 1,586 |
BOERSE MUENCHEN
IBC1
| IBC1 | Real-time |
103.4
EUR
| +1.23% | 253 |
OTC Markets
ITRBF
| ITRBF | Delayed quote |
439.8
USD
| +0.56% | 518 |
Performance
| 1 week | +0.48% | ||
| Current month | +0.42% | ||
| 1 month | -0.05% | ||
| 3 months | -0.42% | ||
| 6 months | -0.33% | ||
| Current year | +1.98% | ||
| 1 year | -0.38% | ||
| 3 years | +13.04% |
Highs and lows
1 week
4.65
4.73
1 month
4.644.73
3 years
4.135.24
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.67
Moving average 50 days
4.68
Moving average 100 days
4.69
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
66.46
RSI 14 days
60.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f24.g2f6-QQOePv4zD8nMNP-SG_4cQ3p2WfvCgytNqJuS7Y.-i2KsGZmIciiiQkUXoO_IQ2nF0GElxfcbWjgRMwiecPLIrO9fjwgobylTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:08 pm | 4.72 | 200 | 27,633 |
ETF Ratings
 |
Description
| IE00BGR7L912 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury Short Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/02/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 347 M€ |
|---|---|
| AuM 1M | 344 M€ |
| AuM 3 months | 420 M€ |
| AuM 6 months | 389 M€ |
| AuM 12 months | 371 M€ |
- Stock Market
- ETF
- IBCC ETF
- Quotes iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD
