ETF IBCC ISHARES $ TREASURY BOND 0-1YR UCITS ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD

ETF

IBCC

IE00BGR7L912

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:10 06/07/2024 am IST 		5-day change 1st Jan Change
4.703 EUR +0.06% Intraday chart for iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD -0.95% +2.29%
2022 IShares $ Treasury Bond 0-1yr UCITS ETF USD Announces Dividend, Payable on 30 March 2022 CI
2021 IShares $ Treasury Bond 0-1yr UCITS ETF USD Announces Interim Distribution, Payable on 29 September 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD(IBCC) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 4.7395 € 4.7112 € 4.7 € 4.7027 €
Volume 4 084 1 241 1 917 6 895
Change -0.07% -0.60% -0.24% +0.06%
Opening 4.74 4.73 4.71 4.70
High 4.75 4.73 4.72 4.71
Low 4.74 4.71 4.70 4.70

Other stock markets

Markets Price Change Volume
London S.E. IBTU
IBTU Delayed quote 5.092 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD0.00% 36,708
Börse Stuttgart IBCC
IBCC Delayed quote 4.701 EUR ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD+0.08% 14,500
BOERSE MUENCHEN IBCC
IBCC Real-time 4.703 EUR ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD+0.06% 6,895
OTC Markets ITRYF
ITRYF Delayed quote 5.056 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD+0.57% 886
London S.E. IB01
IB01 Delayed quote 111.1 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD-0.02% 63,717
Swiss Exchange IB01
IB01 Delayed quote 111.1 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD-0.03% 115,232
OTC Markets ISHUF
ISHUF Delayed quote 111.2 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD+0.22% 6,086
BOERSE MUENCHEN IBC1
IBC1 Real-time 102.4 EUR ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD-0.12% 1,089
OTC Markets ITRBF
ITRBF Delayed quote 439.8 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Accumulating - MXN Hedged+0.56% 518

Performance

1 week-0.95%
Current month-0.95%
1 month+0.79%
3 months+1.34%
6 months+1.15%
Current year+2.29%
1 year+0.70%
3 years+11.15%

Volumes

markets
Daily volume
6 895
Estimated daily volume
6 895
Avg. Volume 20 sessions
11 074
Daily volume ratio
0.62
Avg. Volume 20 sessions
52 077.70
Avg. Volume 20 sessions USD
56 436.60
Record volume 1
413 738
Record volume 2
333 335
Record volume 3
229 121

Highs and lows

1 week
4.70
Extreme 4.6996
4.75
1 month
4.65
Extreme 4.6491
4.76
3 years
4.22
Extreme 4.2165
5.24

Indicators

Moving average 5 days
4.73
Moving average 20 days
4.73
Moving average 50 days
4.70
Moving average 100 days
4.69
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
41.20
RSI 14 days
47.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.AEskKSrznNv0Im2L2-0WRiyPZGTa5qCdmTKof-v7Mls.dAN0HWfK2YqeTDr-n6VfJ3vmHSWpvNGszEvGEpq4Hw5QIGdiWKLlvY0UHg
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BGR7L912
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying ICE U.S. Treasury Short Bond Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
26/02/2019
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 347 M€
AuM 1M 344 M€
AuM 3 months 420 M€
AuM 6 months 389 M€
AuM 12 months 371 M€
  1. Stock Market
  2. ETF
  3. IBCC ETF
  4. Quotes iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD