Quotes iShares $ TIPS UCITS ETF - USD

ETF

ITPS

IE00B1FZSC47

Market Closed - London S.E. Other stock markets 09:05:07 21/06/2024 pm IST			5-day change	1st Jan Change
187.9 ^GBX	+0.66%		+0.45%	+2.17%

2021	IShares $TIPS UCITS ETF GBP Hedged Declares Interim Distribution in Respect of Financial Year 2021, Payable on May 26, 2021	CI
2021	Ishares $ Tips Ucits Etf Gbp Hedged Announces Interim Dividend for the Year 2020, Payable on 26 May 2021	CI

Quotes 5-day view

Delayed Quote London S.E.

iShares $ TIPS UCITS ETF - USD(ITPS) : Historical Chart (5-day)

	18/06/2024	19/06/2024	20/06/2024	21/06/2024
Last	186.81 p	186.53 p	186.67 p	187.9 p
Volume	11 511	959	4 663	613
Change	+0.34%	-0.15%	+0.08%	+0.66%
Opening	185.50	187.08	186.20	187.77
High	186.81	187.08	186.73	188.04
Low	185.50	186.09	186.20	187.44

Other stock markets

Markets			Price	Change	Volume
London S.E. ITPS	ITPS	Delayed quote	236.8 USD	-0.05%	14,708
Borsa Italiana ITPS	ITPS	Real-time	221.6 EUR	+0.45%	1,269
London S.E. ITPS	ITPS	Delayed quote	187.9 GBX	+0.66%	613
Swiss Exchange ITPS	ITPS	Delayed quote	237.8 USD	+0.55%	610
Euronext Amsterdam TPSA	TPSA	Real-time	221.8 EUR	+0.37%	502
OTC Markets IHSFF	IHSFF	Delayed quote	237.4 USD	+0.43%	246
TEL AVIV STOCK EXCHANGE IS.FF202	IS.FF202	Delayed quote	88,003 ILa	-0.56%	16
BOERSE MUENCHEN IUST	IUST	Real-time	221 EUR	+0.04%	1
Börse Stuttgart IUST	IUST	Delayed quote	220.9 EUR	+0.19%	0
Berne S.E. ITPS	ITPS		- CHF	-.--%	0
Swiss Exchange ITPS	ITPS	Delayed quote	186.2 GBX	-0.13%	0
Swiss Exchange ITPS	ITPS	Delayed quote	220.4 EUR	-0.32%	0
London S.E. ITPG	ITPG	Delayed quote	4.842 GBX	+0.09%	417,931
London S.E. 0TPE	0TPE	Delayed quote	5.174 EUR	+0.24%	448
BOERSE MUENCHEN IBC5	IBC5	Real-time	5.16 EUR	+0.16%	127
Börse Stuttgart IBC5	IBC5	Delayed quote	5.145 EUR	-0.03%	0
Borsa Italiana ITPD	ITPD	Real-time	4.238 EUR	+0.40%	0
London S.E. ITPA	ITPA	Delayed quote	5.076 GBX	+0.12%	0

Performance

1 week	+0.45%
Current month	+2.02%
1 month	+1.80%
3 months	+1.86%
6 months	+1.13%
Current year	+2.17%
1 year	+3.62%
3 years	+6.24%
5 years	+10.93%
10 years	+63.19%

Highs and lows

1 week

185.50

188.04

1 month

182.36

188.04

3 years

176.13

211.71

5 years

158.11

211.71

10 years

113.73

211.71

Indicators

Moving average 5 days

186.82

Moving average 20 days

184.87

Moving average 50 days

185.08

Moving average 100 days

184.53

Price spread / (MMA5)

-0.58%

Price spread / (MMA20)

-1.61%

Price spread / (MMA50)

-1.50%

Price spread / (MMA100)

-1.79%

STIM

RSI 9 days

62.45

RSI 14 days

59.64

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0159012d6d7468fb78f18be.dsIakqH6H_PLdz6O1yI4an99rz2mj3rJhtfAgnYNs6g.HZIp2ei_LIGUEFLmpHp0Igko7HiRoh6e8o2Rsltg_9wHtmr4_rRamL4Sbw

Date	Price	Volume	Daily volume
09:05:07 pm	187.9	105	569
08:48:22 pm	187.6	40	464
05:09:19 pm	187.9	28	424
04:06:26 pm	188	157	396
03:45:29 pm	187.7	20	239
03:16:14 pm	187.8	4	219
03:16:12 pm	187.6	23	215
03:04:44 pm	187.5	1	192
02:30:02 pm	187.6	170	191
12:32:58 pm	187.4	1	21

ETF Ratings

Description

	IE00B1FZSC47
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Government Inflation-linked Bond Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	08/12/2006
Dividend Policy	Capitalization
Credit Rating	Investment Grade
Geographical Focus	United States

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR)	2,746 M€
AuM 1M	2,736 M€
AuM 3 months	2,681 M€
AuM 6 months	2,398 M€
AuM 12 months	2,696 M€