ISHARES $ TIPS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234 USD | +0.09% |
|
-0.31% | -0.83% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 233.823 $ | 234.2328 $ | 235.2921 $ | 233.7769 $ | 234 $ |
| Volume | 64 | 265 | 1 325 | 44 | 124 |
| Change | -0.58% | +0.18% | +0.45% | -0.64% | +0.09% |
| Opening | 233.82 | 234.44 | 234.62 | 233.90 | 233.8 |
| High | 233.82 | 234.73 | 235.29 | 233.90 | 234 |
| Low | 233.82 | 234.23 | 234.00 | 233.46 | 233.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ITPS
| ITPS | Delayed quote |
233.7
USD
 | +0.12% | 12,767 |
London S.E.
ITPS
| ITPS | Delayed quote |
183.6
GBX
| -0.10% | 4,833 |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
233.6
USD
| -0.18% | 529 |
Borsa Italiana
ITPS
| ITPS | Real-time |
215.6
EUR
| +0.01% | 507 |
OTC Markets
IHSFF
| IHSFF | Delayed quote |
234
USD
| +0.09% | 124 |
Euronext Amsterdam
TPSA
| TPSA | Real-time |
215.2
EUR
| -0.27% | 84 |
TEL AVIV STOCK EXCHANGE
IS.FF202
| IS.FF202 | Delayed quote |
86,256
ILa
| -0.15% | 26 |
Börse Stuttgart
IUST
| IUST | Delayed quote |
215.3
EUR
| -0.07% | 20 |
BOERSE MUENCHEN
IUST
| IUST | Real-time |
214.9
EUR
| -0.36% | 1 |
Berne S.E.
ITPS
| ITPS | - CHF
| -.--% | 0 | |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
183.8
GBX
| +0.22% | 0 |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
216
EUR
| +0.28% | 0 |
London S.E.
ITPG
| ITPG | Delayed quote |
4.777
GBX
| +0.02% | 64,416 |
London S.E.
0TPE
| 0TPE | Delayed quote |
5.12
EUR
| +0.08% | 15,069 |
Börse Stuttgart
IBC5
| IBC5 | Delayed quote |
5.093
EUR
| +0.12% | 0 |
BOERSE MUENCHEN
IBC5
| IBC5 | Real-time |
5.098
EUR
| +0.02% | 0 |
Borsa Italiana
ITPD
| ITPD | Real-time |
4.118
EUR
| -0.15% | 0 |
London S.E.
ITPA
| ITPA | Delayed quote |
5.008
GBX
| +0.09% | 0 |
Performance
| 1 week | -0.31% | ||
| Current month | +1.65% | ||
| 1 month | +1.41% | ||
| 3 months | +1.17% | ||
| 6 months | +3.31% | ||
| Current year | -0.83% | ||
| 1 year | +1.19% | ||
| 3 years | -4.57% |
Highs and lows
1 week
233.46
235.29
1 month
224.75235.29
3 years
101.70265.00
5 years
101.70265.00
Indicators
Moving average 5 days
234.46
Moving average 20 days
232.63
Moving average 50 days
232.55
Moving average 100 days
232.65
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
61.65
RSI 14 days
57.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa0be9d79212d4b68f5441040c19.G1aNPx43INGKSRr2EfHDrlTa0kZ2nvgTQSEaCJTfe74.bge_ClF_cbDTGVPPSaLu-D-UuT8TrqpQMFFNZvaxDNJiZfQKXQFrtM08Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:47 pm | 234 | 15 | 248 |
| 08:26:47 pm | 234 | 15 | 233 |
| 07:42:42 pm | 234 | 81 | 218 |
| 07:42:42 pm | 234 | 81 | 137 |
| 07:15:54 pm | 233.8 | 28 | 56 |
ETF Ratings
 |
Description
| IE00B1FZSC47 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Government Inflation-linked Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/12/2006
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,737 M€ |
|---|---|
| AuM 1M | 2,676 M€ |
| AuM 3 months | 2,728 M€ |
| AuM 6 months | 2,721 M€ |
| AuM 12 months | 2,624 M€ |
- Stock Market
- ETF
- IHSFF ETF
- Quotes iShares $ TIPS UCITS ETF - USD
