ISHARES $ TIPS UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.6 EUR | -0.09% |
|
+1.00% | +2.85% |
Quotes 5-day view
Real-time Euronext Amsterdam| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 215.09 € | 216.32 € | 216.85 € | 217.53 € | 217.6 € |
| Volume | 513 | 2 674 | 820 | 306 | 525 |
| Change | -0.14% | +0.57% | +0.25% | +0.31% | -0.09% |
| Opening | 215.74 | 215.78 | 215.98 | 216.89 | 217.4 |
| High | 215.74 | 216.60 | 217.09 | 217.53 | 217.6 |
| Low | 215.09 | 215.78 | 215.98 | 216.84 | 217.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ITPS
| ITPS | Delayed quote |
236.7
USD
 | -0.00% | 835 |
Euronext Amsterdam
TPSA
| TPSA | Real-time |
217.6
EUR
| -0.09% | 525 |
OTC Markets
IHSFF
| IHSFF | Delayed quote |
234.5
USD
| +0.53% | 368 |
London S.E.
ITPS
| ITPS | Delayed quote |
185.2
GBX
| -0.45% | 266 |
Borsa Italiana
ITPS
| ITPS | Real-time |
217.8
EUR
| +0.45% | 255 |
TEL AVIV STOCK EXCHANGE
IS.FF202
| IS.FF202 | Delayed quote |
86,942
ILa
| -0.03% | 14 |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
237.3
USD
| +0.26% | 5 |
BOERSE MUENCHEN
IUST
| IUST | Real-time |
217.7
EUR
| +0.13% | 4 |
Börse Stuttgart
IUST
| IUST | Delayed quote |
217.6
EUR
| +0.29% | 0 |
Berne S.E.
ITPS
| ITPS | - CHF
| -.--% | 0 | |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
185.3
GBX
| +0.52% | 0 |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
217.6
EUR
| +0.49% | 0 |
London S.E.
ITPG
| ITPG | Delayed quote |
4.842
GBX
| -0.10% | 114,725 |
London S.E.
0TPE
| 0TPE | Delayed quote |
5.094
EUR
| +0.24% | 257 |
Börse Stuttgart
IBC5
| IBC5 | Delayed quote |
5.162
EUR
| +0.76% | 13,260 |
BOERSE MUENCHEN
IBC5
| IBC5 | Real-time |
5.16
EUR
| +0.12% | 0 |
Borsa Italiana
ITPD
| ITPD | Real-time |
4.162
EUR
| 0.00% | 1,000 |
London S.E.
ITPA
| ITPA | Delayed quote |
5.07
GBX
| +0.37% | 0 |
Performance
| 1 week | +1.26% | ||
| Current month | +1.13% | ||
| 1 month | +0.82% | ||
| 3 months | +0.86% | ||
| 6 months | +2.13% | ||
| Current year | +2.84% | ||
| 1 year | +0.83% | ||
| 3 years | +7.32% | ||
| 5 years | +14.45% |
Volumes
marketsDaily volume
525
Estimated daily volume
1 146
Avg. Volume 20 sessions
464
Daily volume ratio
2.47
Avg. Volume 20 sessions
100 947.84
Avg. Volume 20 sessions USD
109 797.94
Record volume 1
73 437
Record volume 2
40 218
Record volume 3
38 395
Highs and lows
1 week
215.09
217.56
1 month
214.31217.56
3 years
202.34243.25
5 years
184.07243.25
Indicators
Moving average 5 days
216.24
Moving average 20 days
215.75
Moving average 50 days
215.79
Moving average 100 days
215.28
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
62.64
RSI 14 days
58.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17bc68c2ff47133558dafb1.VtVsiYF6UTdoDlfsTeU4wuUVJ5N7buomBxS_svHYTL0.L5sg5s9KMg4ja2C4KNxSg9AlfdkrJZpNa3PGw5aZeOUln1_5wDBnYF1_Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:31 pm | 217.6 | 9 | 526 |
| 12:34:08 pm | 217.3 | 245 | 517 |
| 12:34:08 pm | 217.3 | 271 | 272 |
ETF Ratings
 |
Description
| IE00B1FZSC47 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Government Inflation-linked Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/12/2006
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,737 M€ |
|---|---|
| AuM 1M | 2,676 M€ |
| AuM 3 months | 2,728 M€ |
| AuM 6 months | 2,721 M€ |
| AuM 12 months | 2,624 M€ |
- Stock Market
- ETF
- TPSA ETF
- Quotes iShares $ TIPS UCITS ETF - USD
