Quotes iShares $ TIPS UCITS ETF - USD

ETF

ITPS

IE00B1FZSC47

Delayed Swiss Exchange Other stock markets 09:25:01 17/05/2024 am IST			5-day change	1st Jan Change
215.9 ^EUR	-0.04%		-0.07%	+2.15%

2021	IShares $TIPS UCITS ETF GBP Hedged Declares Interim Distribution in Respect of Financial Year 2021, Payable on May 26, 2021	CI
2021	Ishares $ Tips Ucits Etf Gbp Hedged Announces Interim Dividend for the Year 2020, Payable on 26 May 2021	CI

Quotes 5-day view

Delayed Quote Swiss Exchange

iShares $ TIPS UCITS ETF - USD(ITPS) : Historical Chart (5-day)

	14/05/2024	15/05/2024	16/05/2024	17/05/2024
Last	216.5127 €	216.231 €	216.0215 €	215.9426 €
Change	+0.27%	-0.13%	-0.10%	-0.04%

Other stock markets

Markets			Price	Change	Volume
London S.E. ITPS	ITPS	Delayed quote	234 USD	-0.03%	3,595
OTC Markets IHSFF	IHSFF	Delayed quote	235.2 USD	+0.29%	1,742
London S.E. ITPS	ITPS	Delayed quote	184.1 GBX	-0.17%	1,193
Euronext Amsterdam TPSA	TPSA	Real-time	215.5 EUR	+0.02%	257
Swiss Exchange ITPS	ITPS	Delayed quote	234.4 USD	-0.20%	180
Borsa Italiana ITPS	ITPS	Real-time	215.3 EUR	-0.09%	160
BOERSE MUENCHEN IUST	IUST	Real-time	215.3 EUR	-0.14%	7
Börse Stuttgart IUST	IUST	Delayed quote	215.3 EUR	+0.20%	0
TEL AVIV STOCK EXCHANGE IS.FF202	IS.FF202	Delayed quote	86,376 ILa	0.00%	0
Berne S.E. ITPS	ITPS		- CHF	-.--%	0
Swiss Exchange ITPS	ITPS	Delayed quote	185.3 GBX	-0.24%	0
Swiss Exchange ITPS	ITPS	Delayed quote	215.9 EUR	-0.04%	0
London S.E. ITPG	ITPG	Delayed quote	4.786 GBX	-0.08%	83,646
London S.E. 0TPE	0TPE	Delayed quote	5.115 EUR	+0.10%	329
Börse Stuttgart IBC5	IBC5	Delayed quote	5.102 EUR	+0.05%	0
BOERSE MUENCHEN IBC5	IBC5	Real-time	5.101 EUR	-0.22%	0
Borsa Italiana ITPD	ITPD	Real-time	4.118 EUR	0.00%	0
London S.E. ITPA	ITPA	Delayed quote	5.02 GBX	-0.18%	0

Performance

1 week	-0.07%
Current month	-0.06%
1 month	-0.56%
3 months	+0.05%
Current year	+2.15%

Highs and lows

1 week

215.93

216.51

1 month

214.29

216.78

Indicators

Moving average 5 days

216.13

Moving average 20 days

216.03

Moving average 50 days

215.25

Moving average 100 days

214.85

Price spread / (MMA5)

+0.09%

Price spread / (MMA20)

+0.04%

Price spread / (MMA50)

-0.32%

Price spread / (MMA100)

-0.51%

RSI 9 days

51.02

RSI 14 days

53.00

Historical data

Date	Opening	High	Low	End-of-day	Volume

ETF Ratings

Description

	IE00B1FZSC47
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Government Inflation-linked Bond Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	07/12/2006
Dividend Policy	Capitalization
Credit Rating	Investment Grade
Geographical Focus	United States

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR)	2,737 M€
AuM 1M	2,676 M€
AuM 3 months	2,728 M€
AuM 6 months	2,721 M€
AuM 12 months	2,624 M€