ETF IUST ISHARES $ TIPS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ TIPS UCITS ETF - USD

ETF

IUST

IE00B1FZSC47

Real-time BOERSE MUENCHEN
Other stock markets
 02:11:08 07/06/2024 pm IST 		5-day change 1st Jan Change
217.4 EUR -0.03% Intraday chart for iShares $ TIPS UCITS ETF - USD +0.74% +2.80%
2021 IShares $TIPS UCITS ETF GBP Hedged Declares Interim Distribution in Respect of Financial Year 2021, Payable on May 26, 2021 CI
2021 Ishares $ Tips Ucits Etf Gbp Hedged Announces Interim Dividend for the Year 2020, Payable on 26 May 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares $ TIPS UCITS ETF - USD(IUST) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 216.34 € 216.82 € 217.39 € 217.46 € 217.4 €
Volume 41 19 0 4 84
Change +0.27% +0.22% +0.26% +0.03% -0.03%
Opening 216.40 216.34 216.82 217.39 217.5
High 216.68 217.04 217.39 217.86 218
Low 216.11 216.27 216.82 217.36 217.2

Other stock markets

Markets Price Change Volume
OTC Markets IHSFF
IHSFF Delayed quote 234.5 USD ETF iShares $ TIPS UCITS ETF - USD+0.53% 368
London S.E. ITPS
ITPS Delayed quote 236.7 USD ETF iShares $ TIPS UCITS ETF - USD+0.07% 320
Euronext Amsterdam TPSA
TPSA Real-time 217.4 EUR ETF iShares $ TIPS UCITS ETF - USD-0.03% 93
BOERSE MUENCHEN IUST
IUST Real-time 217.4 EUR ETF iShares $ TIPS UCITS ETF - USD-0.03% 84
Swiss Exchange ITPS
ITPS Delayed quote 236.5 USD ETF iShares $ TIPS UCITS ETF - USD-0.05% 48
London S.E. ITPS
ITPS Delayed quote 184.8 GBX ETF iShares $ TIPS UCITS ETF - USD-0.21% 30
Borsa Italiana ITPS
ITPS Real-time 217.3 EUR ETF iShares $ TIPS UCITS ETF - USD-0.18% 10
Börse Stuttgart IUST
IUST Delayed quote 217.2 EUR ETF iShares $ TIPS UCITS ETF - USD+0.14% 0
TEL AVIV STOCK EXCHANGE IS.FF202
IS.FF202 Delayed quote 86,942 ILa ETF iShares $ TIPS UCITS ETF - USD0.00% 0
Berne S.E. ITPS
ITPS - CHF ETF iShares $ TIPS UCITS ETF - USD-.--% 0
Swiss Exchange ITPS
ITPS Delayed quote 184.9 GBX ETF iShares $ TIPS UCITS ETF - USD-0.26% 0
Swiss Exchange ITPS
ITPS Delayed quote 217.4 EUR ETF iShares $ TIPS UCITS ETF - USD-0.10% 0
London S.E. ITPG
ITPG Delayed quote 4.835 GBX ETF iShares $ TIPS UCITS ETF - GBP+0.05% 28,113
London S.E. 0TPE
0TPE Delayed quote 5.161 EUR ETF iShares $ TIPS UCITS ETF - EUR+1.31% 657
Börse Stuttgart IBC5
IBC5 Delayed quote 5.155 EUR ETF iShares $ TIPS UCITS ETF - EUR+0.24% 0
BOERSE MUENCHEN IBC5
IBC5 Real-time 5.157 EUR ETF iShares $ TIPS UCITS ETF - EUR-0.00% 0
Borsa Italiana ITPD
ITPD Real-time 4.156 EUR ETF iShares $ TIPS UCITS ETF - (D) - USD0.00% 0
London S.E. ITPA
ITPA Delayed quote 5.07 GBX ETF iShares $ TIPS UCITS ETF - GBP Hedged-0.01% 0

Performance

1 week+0.74%
Current month+0.79%
1 month+0.74%
3 months+0.94%
6 months+1.85%
Current year+2.80%
1 year+0.53%
3 years+7.27%
5 years+14.53%

Highs and lows

1 week
215.17
Extreme 215.17
218.02
1 month
214.56
Extreme 214.56
218.02
3 years
202.42
Extreme 202.42
243.51
5 years
186.92
Extreme 186.92
243.51

Indicators

Moving average 5 days
216.75
Moving average 20 days
215.91
Moving average 50 days
215.82
Moving average 100 days
215.37
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
63.98
RSI 14 days
59.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1fcf015.R0fpeyTwbQc0N2PUAVIcdJm20jF18xlSoi8Y-tZPSxM.DB7ZNHfDW25tAS2kb2EoDMzw50kMx2sZ_WVKiroWfH4XJK0YUKYccAVNUw
DatePriceVolumeDaily volume
02:11:08 pm 217.4 48 84
02:02:51 pm 217.5 10 36
01:24:45 pm 217.3 3 26

ETF Ratings

Description

IE00B1FZSC47
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Government Inflation-linked Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
07/12/2006
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 2,737 M€
AuM 1M 2,676 M€
AuM 3 months 2,728 M€
AuM 6 months 2,721 M€
AuM 12 months 2,624 M€
  1. Stock Market
  2. ETF
  3. IUST ETF
  4. Quotes iShares $ TIPS UCITS ETF - USD