ISHARES $ TIPS 0-5 UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.085 USD | +0.10% |
|
+0.02% | +0.93% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.089 $ | 5.086 $ | 5.081 $ | 5.08 $ | 5.085 $ |
| Volume | 13 982 | 34 355 | 84 692 | 91 844 | 102 355 |
| Change | +0.10% | -0.06% | -0.10% | -0.02% | +0.10% |
| Opening | 5.09 | 5.08 | 5.09 | 5.08 | 5.085 |
| High | 5.09 | 5.09 | 5.09 | 5.11 | 5.091 |
| Low | 5.08 | 5.08 | 5.08 | 5.08 | 5.084 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TIP5
| TIP5 | Delayed quote |
5.085
USD
 | +0.10% | 102,355 |
London S.E.
TIP5
| TIP5 | Delayed quote |
405.8
GBX
| -0.55% | 24,112 |
OTC Markets
ITIPF
| ITIPF | Delayed quote |
5.078
USD
| +0.18% | 4,695 |
BOERSE MUENCHEN
SXRH
| SXRH | Real-time |
4.748
EUR
| -0.32% | 211 |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
5.09
USD
| +0.15% | 110 |
Börse Stuttgart
SXRH
| SXRH | Delayed quote |
4.748
EUR
| +0.15% | 0 |
Berne S.E.
TIP5
| TIP5 | - CHF
| -.--% | 0 | |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
4.734
EUR
| -0.12% | 0 |
Swiss Exchange
TIP5
| TIP5 | Delayed quote |
4.063
GBX
| -0.12% | 0 |
London S.E.
TI5G
| TI5G | Delayed quote |
4.886
GBX
| +0.09% | 176,318 |
London S.E.
0ACO
| 0ACO | Delayed quote |
4.679
EUR
| -0.01% | 7,000 |
BOERSE MUENCHEN
CBUL
| CBUL | Real-time |
4.683
EUR
| +0.17% | 0 |
Börse Stuttgart
CBUL
| CBUL | Delayed quote |
4.682
EUR
| +0.16% | 0 |
OTC Markets
ITPUF
| ITPUF | Delayed quote |
103.8
USD
| +0.12% | 1,787 |
Euronext Amsterdam
TI5A
| TI5A | Real-time |
103.8
USD
| +0.14% | 1,638 |
Performance
| 1 week | -0.12% | ||
| Current month | -0.24% | ||
| 1 month | -0.12% | ||
| 3 months | +0.38% | ||
| 6 months | -1.14% | ||
| Current year | +0.83% | ||
| 1 year | -2.42% | ||
| 3 years | +0.04% | ||
| 5 years | +2.85% |
Volumes
marketsDaily volume
102 355
Estimated daily volume
146 310
Avg. Volume 20 sessions
105 062
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
534 240.27
Record volume 1
12 467 470
Record volume 2
10 639 260
Record volume 3
4 711 176
Highs and lows
1 week
5.08
5.11
1 month
5.075.11
3 years
4.965.35
5 years
4.605.35
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.08
Moving average 50 days
5.07
Moving average 100 days
5.06
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
49.09
RSI 14 days
50.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
493a6abfc57a1f433ab83f.NesS4rUXpufSmiyhHr9cxmhSlbTwgxvOX3uVFOU2pbw.Rd97m-9z8IHq0W3yUvkxjzw20-GB1334GiqsTJUCkON2gz-73VP8kaTNfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:27 pm | 5.085 | 49 | 102,209 |
| 06:24:27 pm | 5.088 | 129 | 102,160 |
| 06:24:27 pm | 5.088 | 133 | 102,031 |
| 06:24:27 pm | 5.088 | 170 | 101,898 |
| 06:24:27 pm | 5.088 | 533 | 101,728 |
| 06:22:39 pm | 5.088 | 879 | 101,195 |
| 06:22:39 pm | 5.088 | 215 | 100,316 |
| 06:20:25 pm | 5.088 | 945 | 100,101 |
| 06:20:25 pm | 5.088 | 127 | 99,156 |
| 06:00:44 pm | 5.091 | 126 | 99,029 |
Description
| IE00BDQYWQ65 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury Inflation Linked Bond Index 0-5 Years 4PM - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/04/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 329 M€ |
|---|---|
| AuM 1M | 351 M€ |
| AuM 3 months | 372 M€ |
| AuM 6 months | 385 M€ |
| AuM 12 months | 447 M€ |
- Stock Market
- ETF
- TIP5 ETF
- Quotes iShares $ TIPS 0-5 UCITS ETF - USD
