ETF EXS2 ISHARES TECDAX UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares TecDAX UCITS ETF (DE) - EUR

ETF

EXS2

DE0005933972

Delayed Börse Stuttgart
Other stock markets
 02:00:12 05/06/2024 pm IST 		5-day change 1st Jan Change
30.01 EUR +0.30% Intraday chart for iShares TecDAX UCITS ETF (DE) - EUR -0.98% +0.89%
Current month+0.54%
1 month+2.96%

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares TecDAX UCITS ETF (DE) - EUR(EXS2) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 29.68 € 29.76 € 30.025 € 29.92 € 30.01 €
Volume 19 11 873 784 1 274 6 000
Change -0.54% +0.27% +0.89% -0.35% +0.30%
Opening 29.68 29.71 29.93 29.77 29.98
High 29.83 29.76 30.03 29.95 30.01
Low 29.63 29.50 29.68 29.67 29.93

Other stock markets

Markets Price Change Volume
Börse Stuttgart EXS2
EXS2 Delayed quote 30.01 EUR ETF iShares TecDAX UCITS ETF (DE) - EUR+0.30% 6,000
Swiss Exchange TDXPEX
TDXPEX Delayed quote 29.84 EUR ETF iShares TecDAX UCITS ETF (DE) - EUR-0.10% 3,150
BOERSE MUENCHEN EXS2
EXS2 Real-time 30 EUR ETF iShares TecDAX UCITS ETF (DE) - EUR+0.47% 6
London S.E. 0MLM
0MLM Delayed quote 29.99 EUR ETF iShares TecDAX UCITS ETF (DE) - EUR-0.22% 0
Wiener Boerse EX26
EX26 Delayed quote 30.02 EUR ETF iShares TecDAX UCITS ETF (DE) - EUR+0.60% 0
Berne S.E. TDXPEX
TDXPEX - CHF ETF iShares TecDAX UCITS ETF (DE) - EUR-.--% 0
Börse Stuttgart EXIB
EXIB Delayed quote 4.664 EUR ETF iShares TecDAX UCITS ETF (DE) - Dist - EUR+0.32% 0
BOERSE MUENCHEN EXIB
EXIB Real-time 4.665 EUR ETF iShares TecDAX UCITS ETF (DE) - Dist - EUR+0.45% 0

Performance

1 week-0.98%
Current month+0.54%
1 month+2.96%
3 months-2.19%
6 months+5.46%
Current year+0.89%
1 year+3.60%
3 years-2.29%
5 years+18.80%
10 years+144.44%

Highs and lows

1 week
29.50
Extreme 29.5
30.19
1 month
28.95
Extreme 28.945
30.80
3 years
23.27
Extreme 23.265
36.17
5 years
19.47
Extreme 19.474
36.17
10 years
10.24
Extreme 10.24
36.17

Indicators

Moving average 5 days
29.85
Moving average 20 days
30.23
Moving average 50 days
29.87
Moving average 100 days
29.96
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
48.21
RSI 14 days
50.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eea764949653c633.z5XLdviHnGLa-SxTU_UE6HGvdTOiCRic7m6blJhjGOs.reaAMLDy9TitjnYVAJtggQCYQFHuaijSghr89d4bbrmj3r4Xr76vUrKoWw
DatePriceVolumeDaily volume
12:43:01 pm 29.93 3,000 6,000

Description

DE0005933972
Total Expense Ratio 0.51%
Asset Class
Size
Currency
Provider
Underlying TecDAX Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
05/04/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 717 M€
AuM 1M 753 M€
AuM 3 months 772 M€
AuM 6 months 673 M€
AuM 12 months 816 M€
  1. Stock Market
  2. ETF
  3. EXS2 ETF
  4. Quotes iShares TecDAX UCITS ETF (DE) - EUR