|
Market Closed -
Nasdaq
01:30:00 07/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 30.09 USD | +0.27% |
|
+0.97% | +18.91% |
| Current month | +0.77% | ||
| 1 month | +3.33% |
Quotes 5-day view: iShares Systematic Alternatives Active ETF - USD
Delayed Quote Nasdaq
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $29.86 | $29.84 | $29.97 | $30.01 | $30.09 |
| Volume | 26,72,353 | 67,37,309 | 24,71,030 | 26,45,608 | 23,72,830 |
| Change | +0.20% | -0.07% | +0.44% | +0.13% | +0.27% |
| Opening | $29.88 | $29.95 | $29.84 | $30.31 | $30.10 |
| High | $29.97 | $30.00 | $30.00 | $30.32 | $30.24 |
| Low | $29.79 | $29.76 | $29.78 | $29.98 | $30.04 |
Performance
| 1 week | +0.97% | ||
| Current month | +0.77% | ||
| 1 month | +3.33% | ||
| 3 months | +7.04% | ||
| 6 months | +9.90% | ||
| Current year | +18.91% |
Volumes
marketsDaily volume
23,72,830
Estimated daily volume
23,72,830
Avg. Volume 20 sessions
42,39,361
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
12,75,62,372.49
Record volume 1
11,65,64,800
Record volume 2
2,66,44,930
Record volume 3
2,20,17,990
Indicators
Moving average 5 days
29.95
Moving average 20 days
29.63
Moving average 50 days
29.2
Moving average 100 days
28.78
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-4.35%
RSI 9 days
72.19
RSI 14 days
69.42
Historical Quotes: iShares Systematic Alternatives Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
669f0aafe53ebb07.7z_xC_Xs4O1AlRVSQRPh8HioyYpLxAQPdGtL2z017s4.20emJrq6qJsW8kEfNVaxiAGQ_twkgF5hDVMHmkx3o4qnZr5Rs4WPvQjGZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 30.09 | 2,249 | 20,29,278 |
| 01:29:59 am | 30.07 | 150 | 20,27,029 |
| 01:29:59 am | 30.07 | 100 | 20,26,879 |
| 01:29:54 am | 30.09 | 250 | 20,26,779 |
| 01:29:54 am | 30.08 | 100 | 20,26,529 |
| 01:29:54 am | 30.08 | 100 | 20,26,429 |
| 01:29:54 am | 30.09 | 100 | 20,26,329 |
| 01:29:54 am | 30.08 | 200 | 20,26,229 |
| 01:29:54 am | 30.09 | 100 | 20,26,029 |
| 01:29:54 am | 30.09 | 100 | 20,25,929 |
Price Extremes
| 1 week | 29.76 |  | 30.32 |
| 1 month | 28.96 | | 30.32 |
Monthly variations
- Stock Market
- ETF
- IALT ETF
- Quotes iShares Systematic Alternatives Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
