|
Market Closed -
Nasdaq
01:30:00 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 29.95 USD | -0.47% |
|
+0.94% | +18.36% |
| Current month | +0.30% | ||
| 1 month | +0.50% |
Quotes 5-day view: iShares Systematic Alternatives Active ETF - USD
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $29.67 | $29.76 | $29.89 | $30.09 | $29.95 |
| Volume | 17,08,060 | 18,39,348 | 31,12,065 | 23,92,048 | 19,28,291 |
| Change | 0.00% | +0.30% | +0.44% | +0.67% | -0.47% |
| Opening | $29.67 | $29.79 | $29.91 | $30.03 | $30.01 |
| High | $29.75 | $29.81 | $29.93 | $30.11 | $30.06 |
| Low | $29.51 | $29.58 | $29.74 | $29.94 | $29.84 |
Performance
| 1 week | +0.94% | ||
| Current month | +0.30% | ||
| 1 month | +0.50% | ||
| 3 months | +5.83% | ||
| 6 months | +7.27% | ||
| Current year | +18.36% |
Volumes
marketsDaily volume
19,32,541
Estimated daily volume
19,32,541
Avg. Volume 20 sessions
27,04,728
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
8,10,06,603.6
Record volume 1
11,65,64,800
Record volume 2
2,66,44,930
Record volume 3
2,20,17,990
Indicators
Moving average 5 days
29.82
Moving average 20 days
29.88
Moving average 50 days
29.53
Moving average 100 days
29.03
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-3.07%
RSI 9 days
56.28
RSI 14 days
56.23
Historical Quotes: iShares Systematic Alternatives Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7d6181e8c42554da79a3f658.mK2iZPJ82yx2GWP-M51RhvzePxtQwZuVWeQ6BT-KXGI.9v3HUpUZmWkzLxOEYKkG6ZrzZ3EniOrTHqJ3Tw7oHgzM6MhUi0uRa05ALg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 29.95 | 4,582 | 17,89,351 |
| 01:29:59 am | 29.94 | 100 | 17,84,769 |
| 01:29:55 am | 29.94 | 200 | 17,84,669 |
| 01:29:51 am | 29.94 | 200 | 17,84,469 |
| 01:29:51 am | 29.94 | 151 | 17,84,269 |
| 01:29:51 am | 29.94 | 100 | 17,84,118 |
| 01:29:51 am | 29.94 | 232 | 17,84,018 |
| 01:29:51 am | 29.94 | 200 | 17,83,786 |
| 01:29:50 am | 29.94 | 200 | 17,83,586 |
| 01:29:50 am | 29.94 | 100 | 17,83,386 |
Price Extremes
| 1 week | 29.51 |  | 30.11 |
| 1 month | 29.51 | | 30.32 |
Monthly variations
- Stock Market
- ETF
- IALT ETF
- Quotes iShares Systematic Alternatives Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
