|
Market Closed -
Nasdaq
01:30:00 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 29.42 USD | +1.03% |
|
+1.03% | +16.26% |
| Current month | +1.45% | ||
| 1 month | +1.41% |
Quotes 5-day view: iShares Systematic Alternatives Active ETF - USD
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $29.12 | $29.16 | $29.05 | $29.12 | $29.42 |
| Volume | 12,83,139 | 11,20,486 | 7,75,215 | 9,42,611 | 11,94,696 |
| Change | -0.63% | +0.14% | -0.38% | +0.24% | +1.03% |
| Opening | $29.45 | $29.20 | $29.19 | $29.04 | $29.10 |
| High | $29.45 | $29.28 | $29.19 | $29.17 | $29.46 |
| Low | $29.06 | $29.13 | $29.00 | $28.96 | $29.10 |
Performance
| 1 week | +1.03% | ||
| Current month | +1.45% | ||
| 1 month | +1.41% | ||
| 3 months | +3.81% | ||
| 6 months | +10.42% | ||
| Current year | +16.26% |
Volumes
marketsDaily volume
11,94,696
Estimated daily volume
11,94,696
Avg. Volume 20 sessions
10,45,294
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
3,07,52,549.48
Record volume 1
11,65,64,800
Record volume 2
2,20,17,990
Record volume 3
1,92,84,140
Indicators
Moving average 5 days
29.17
Moving average 20 days
29.04
Moving average 50 days
28.76
Moving average 100 days
28.48
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-3.18%
RSI 9 days
55.12
RSI 14 days
56.28
Historical Quotes: iShares Systematic Alternatives Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff4b9d1f589.qtWBB8CwpXrioy58AEFpYtqgrxnUqSrLDihql3TjKlA._73TaqzY4kqn1l4fTQIqIbzD5XCHzhqjRR5S1DG6QiWftsBUqNuUH7XSGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 29.42 | 6,188 | 10,47,561 |
| 01:29:59 am | 29.36 | 100 | 10,41,373 |
| 01:29:59 am | 29.36 | 307 | 10,41,273 |
| 01:29:59 am | 29.40 | 100 | 10,40,966 |
| 01:29:59 am | 29.40 | 100 | 10,40,866 |
| 01:29:59 am | 29.40 | 344 | 10,40,766 |
| 01:29:54 am | 29.42 | 156 | 10,40,422 |
| 01:29:53 am | 29.42 | 100 | 10,40,266 |
| 01:29:51 am | 29.42 | 600 | 10,40,166 |
| 01:29:51 am | 29.42 | 200 | 10,39,566 |
Price Extremes
| 1 week | 28.96 |  | 29.46 |
| 1 month | 28.81 | | 29.46 |
Monthly variations
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
10/12/2025
|
AuM evolution - 12/08/2026
| AuM (USD) | 634.62Cr |
|---|---|
| AuM 1M | 634.62Cr |
| AuM 3 months | 634.62Cr |
| AuM 6 months | 634.62Cr |
| AuM 12 months | 634.62Cr |
- Stock Market
- ETF
- IALT ETF
- Quotes iShares Systematic Alternatives Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
