ISHARES SWISS DOMESTIC GOVERNMENT BOND 7-15 ETF (CH) - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.2 CHF | +0.14% |
|
+0.37% | -0.71% |
| Current month | -1.04% | ||
| 1 month | -0.77% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 103.18 CHF | 102.98 CHF | 103.1 CHF | 103.24 CHF |
| Volume | 2 997 | 4 480 | 5 028 | 15 296 |
| Change | -0.19% | -0.19% | +0.12% | +0.14% |
| Opening | 103.42 | 103.39 | 103.23 | 103.16 |
| High | 103.53 | 103.48 | 103.48 | 103.67 |
| Low | 103.00 | 102.92 | 102.78 | 102.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0VPY
| 0VPY | Delayed quote |
100.2
CHF
 | -12.57% | 14,458 |
Swiss Exchange
CSBGC0
| CSBGC0 | Delayed quote |
103.2
CHF
| +0.14% | 15,296 |
Berne S.E.
CSBGC0
| CSBGC0 | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.37% | ||
| Current month | -1.04% | ||
| 1 month | -0.77% | ||
| 3 months | +1.77% | ||
| 6 months | +3.76% | ||
| Current year | -0.71% | ||
| 1 year | +2.79% | ||
| 3 years | -10.10% | ||
| 5 years | -13.37% | ||
| 10 years | -10.78% |
Volumes
marketsDaily volume
15 296
Estimated daily volume
15 296
Avg. Volume 20 sessions
5 807
Daily volume ratio
2.63
Avg. Volume 20 sessions CHF
599 514.68
Avg. Volume 20 sessions USD
655 509.35
Record volume 1
375 685
Record volume 2
215 957
Record volume 3
189 198
Highs and lows
1 week
102.78
103.67
1 month
102.54104.36
3 years
95.21116.26
5 years
95.21128.16
10 years
95.21128.79
Indicators
Moving average 5 days
103.18
Moving average 20 days
103.35
Moving average 50 days
103.04
Moving average 100 days
102.94
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
46.74
RSI 14 days
48.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78b32317cf67ee5653d64b.9bLNPMNOyyq3dyy3eZ9NP2SLUvDdi1LrOMln3ntmFtU.jdyKV64flG6OTkfGKf4rcEnZZMmu4DalbPkDsy8tbJPE9f8NjwH8Ws4ldQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:58 pm | 103.2 | 4 | 8,500 |
| 08:21:57 pm | 103.2 | 4 | 8,496 |
| 08:21:57 pm | 103.4 | 4 | 8,492 |
| 08:19:52 pm | 103.6 | 98 | 8,488 |
| 08:17:37 pm | 103.5 | 4 | 8,390 |
| 08:09:37 pm | 103.5 | 1 | 8,386 |
| 08:06:07 pm | 103.5 | 4 | 8,385 |
| 08:05:36 pm | 103.6 | 1 | 8,381 |
| 08:01:38 pm | 103.4 | 4 | 8,380 |
Description
| CH0016999861 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Swiss Bond Index (SBI) Domestic Government 7-15 Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/11/2003
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 447 M€ |
|---|---|
| AuM 1M | 429 M€ |
| AuM 3 months | 523 M€ |
| AuM 6 months | 336 M€ |
| AuM 12 months | 257 M€ |
- Stock Market
- ETF
- CSBGC0 ETF
- Quotes iShares Swiss Domestic Government Bond 7-15 ETF (CH) - CHF
