ETF EXH5 ISHARES STOXX EUROPE 600 INSURANCE UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares STOXX Europe 600 Insurance UCITS ETF (DE) - EUR

ETF

EXH5

DE000A0H08K7

Delayed Börse Stuttgart
Other stock markets
 12:15:16 03/06/2024 pm IST 		5-day change 1st Jan Change
39.14 EUR +0.22% Intraday chart for iShares STOXX Europe 600 Insurance UCITS ETF (DE) - EUR +0.41% +13.48%
1 month+6.36%
3 months+7.04%

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares STOXX Europe 600 Insurance UCITS ETF (DE) - EUR(EXH5) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 38.725 € 38.585 € 38.705 € 39.05 € 39.14 €
Volume 340 0 100 7 300 0
Change -0.73% -0.36% +0.31% +0.89% +0.22%
Opening 38.97 38.58 38.52 38.60 39.08
High 39.15 38.76 38.76 39.05 39.27
Low 38.66 38.55 38.48 38.60 39.08

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN EXH5
EXH5 Real-time 39.26 EUR ETF iShares STOXX Europe 600 Insurance UCITS ETF (DE) - EUR+0.52% 7
Xetra EXH5
EXH5 End-of-day quote 35.04 EUR ETF iShares STOXX Europe 600 Insurance UCITS ETF (DE) - EUR+0.20% 0
London S.E. O037
O037 Delayed quote 38.97 EUR ETF iShares STOXX Europe 600 Insurance UCITS ETF (DE) - EUR+0.73% 0
Swiss Exchange SXIPEX
SXIPEX Delayed quote 38.89 EUR ETF iShares STOXX Europe 600 Insurance UCITS ETF (DE) - EUR+0.52% 0
Börse Stuttgart EXH5
EXH5 Delayed quote 39.14 EUR ETF iShares STOXX Europe 600 Insurance UCITS ETF (DE) - EUR+0.22% 0
Wiener Boerse EX32
EX32 Delayed quote 39.02 EUR ETF iShares STOXX Europe 600 Insurance UCITS ETF (DE) - EUR+0.59% 0
Berne S.E. SXIPEX
SXIPEX Delayed quote - CHF ETF iShares STOXX Europe 600 Insurance UCITS ETF (DE) - EUR-.--% 0

Performance

1 week+0.41%
1 month+6.36%
3 months+7.04%
6 months+15.01%
Current year+13.48%
1 year+18.69%
3 years+25.02%
5 years+31.81%
10 years+63.39%

Highs and lows

1 week
38.48
Extreme 38.475
39.27
1 month
36.49
Extreme 36.485
39.27
3 years
26.90
Extreme 26.895
39.27
5 years
17.72
Extreme 17.716
39.27
10 years
17.72
Extreme 17.716
39.27

Indicators

Moving average 5 days
38.82
Moving average 20 days
38.46
Moving average 50 days
37.60
Moving average 100 days
36.65
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
55.94
RSI 14 days
58.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

DE000A0H08K7
Total Expense Ratio 0.46%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Europe 600 Insurance Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/07/2002
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 289 M€
AuM 1M 297 M€
AuM 3 months 281 M€
AuM 6 months 251 M€
AuM 12 months 268 M€
  1. Stock Market
  2. ETF
  3. EXH5 ETF
  4. Quotes iShares STOXX Europe 600 Insurance UCITS ETF (DE) - EUR