ETF EUN ISHARES STOXX EUROPE 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares STOXX Europe 50 UCITS ETF - EUR

ETF

EUN

IE0008470928

Market Closed - London S.E.
Other stock markets
 09:05:06 31/05/2024 pm IST 		5-day change 1st Jan Change
3,912 GBX +0.57% Intraday chart for iShares STOXX Europe 50 UCITS ETF - EUR -0.57% +7.74%
2022 IShares II Public Limited Company - iShares STOXX Europe 50 UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on February 24, 2022 CI
2021 IShares II Public Limited Company - iShares STOXX Europe 50 UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on May 26, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares STOXX Europe 50 UCITS ETF - EUR(EUN) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 3903 p 3865.5 p 3889.5 p 3911.5 p
Volume 1 867 1 777 179 263
Change -0.49% -0.96% +0.62% +0.57%
Opening 3,938.00 3,893.50 3,873.60 3,889.00
High 3,938.00 3,893.50 3,889.50 3,916.91
Low 3,891.50 3,865.50 3,873.60 3,889.00

Other stock markets

Markets Price Change Volume
Borsa Italiana EUN
EUN Real-time 45.88 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.36% 3,275
London S.E. EUN
EUN Delayed quote 3,912 GBX ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.57% 263
Euronext Amsterdam EUNA
EUNA Real-time 45.94 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.51% 239
Swiss Exchange EUN
EUN Delayed quote 45.01 CHF ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.59% 222
BOERSE MUENCHEN EUN1
EUN1 Real-time 45.99 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.52% 84
Börse Stuttgart EUN1
EUN1 Delayed quote 46.12 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.84% 0
Wiener Boerse EX24
EX24 Delayed quote 45.92 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.38% 0
Berne S.E. EUN
EUN - CHF ETF iShares STOXX Europe 50 UCITS ETF - EUR-.--% 0
Swiss Exchange EUN
EUN Delayed quote 45.48 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.09% 0
Swiss Exchange EUN
EUN Delayed quote 38.7 GBX ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.13% 0

Performance

1 week-0.27%
1 month+1.19%
3 months+5.05%
6 months+11.93%
Current year+7.74%
1 year+13.45%
3 years+28.49%
5 years+42.12%
10 years+56.19%

Volumes

markets
Daily volume
263
Estimated daily volume
263
Avg. Volume 20 sessions
1 450
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
5 671 675.00
Avg. Volume 20 sessions USD
5 671 675.00
Record volume 1
2 615 417
Record volume 2
2 575 585
Record volume 3
2 401 709

Highs and lows

1 week
3 865.50
Extreme 3865.5
3 938.00
1 month
3 845.50
Extreme 3845.5
4 032.00
3 years
2 792.50
Extreme 2792.5
4 032.00
5 years
2 112.00
Extreme 2112
4 032.00
10 years
2 033.46
Extreme 2033.46
4 032.00

Indicators

Moving average 5 days
3 892.38
Moving average 20 days
3 943.13
Moving average 50 days
3 886.07
Moving average 100 days
3 786.31
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
39.70
RSI 14 days
45.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0214efc.505yCcMdP2ElHHYMoMNvMBqr0z9XN2wk0swZiHLvJFE.nzdBVo14Z1NmUQRf7KUDW2D0u0oVeAAR5-Fu7wKmahajHh9-9FVYM3FZHQ
DatePriceVolumeDaily volume
09:05:06 pm 3,912 15 219
08:55:00 pm 3,917 25 204
08:09:20 pm 3,906 44 179
08:01:00 pm 3,908 16 135
02:04:02 pm 3,905 25 119
01:07:25 pm 3,898 43 94
12:36:59 pm 3,898 18 51

ETF Ratings

Description

IE0008470928
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Europe 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
02/04/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 604 M€
AuM 1M 583 M€
AuM 3 months 573 M€
AuM 6 months 484 M€
AuM 12 months 582 M€
  1. Stock Market
  2. ETF
  3. EUN ETF
  4. Quotes iShares STOXX Europe 50 UCITS ETF - EUR