ETF EUN ISHARES STOXX EUROPE 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares STOXX Europe 50 UCITS ETF - EUR

ETF

EUN

IE0008470928

Market Closed - Swiss Exchange
Other stock markets
 09:25:01 31/05/2024 am IST 		5-day change 1st Jan Change
45.48 EUR +0.09% Intraday chart for iShares STOXX Europe 50 UCITS ETF - EUR -1.81% +9.64%
2022 IShares II Public Limited Company - iShares STOXX Europe 50 UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on February 24, 2022 CI
2021 IShares II Public Limited Company - iShares STOXX Europe 50 UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on May 26, 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares STOXX Europe 50 UCITS ETF - EUR(EUN) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 46.0809 € 46.21 € 45.4407 € 45.4818 €
Change +0.10% +0.28% -1.66% +0.09%

Other stock markets

Markets Price Change Volume
Borsa Italiana EUN
EUN Real-time 45.88 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.36% 3,275
London S.E. EUN
EUN Delayed quote 3,912 GBX ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.57% 263
Euronext Amsterdam EUNA
EUNA Real-time 45.94 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.51% 239
Swiss Exchange EUN
EUN Delayed quote 45.01 CHF ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.59% 222
BOERSE MUENCHEN EUN1
EUN1 Real-time 45.99 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.52% 84
Börse Stuttgart EUN1
EUN1 Delayed quote 46.12 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.84% 0
Wiener Boerse EX24
EX24 Delayed quote 45.92 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.38% 0
Berne S.E. EUN
EUN - CHF ETF iShares STOXX Europe 50 UCITS ETF - EUR-.--% 0
Swiss Exchange EUN
EUN Delayed quote 45.48 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.09% 0
Swiss Exchange EUN
EUN Delayed quote 38.7 GBX ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.13% 0

Performance

1 week-1.81%
Current month+0.27%
1 month+0.27%
3 months+4.32%
Current year+9.64%

Highs and lows

1 week
45.44
Extreme 45.4407
46.21
1 month
45.12
Extreme 45.1223
46.90

Indicators

Moving average 5 days
45.85
Moving average 20 days
46.03
Moving average 50 days
45.00
Moving average 100 days
43.97
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-3.32%
RSI 9 days
38.11
RSI 14 days
46.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE0008470928
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Europe 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
02/04/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 604 M€
AuM 1M 583 M€
AuM 3 months 573 M€
AuM 6 months 484 M€
AuM 12 months 582 M€
  1. Stock Market
  2. ETF
  3. EUN ETF
  4. Quotes iShares STOXX Europe 50 UCITS ETF - EUR