ISHARES SPAIN GOVT BOND UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 USD | -0.04% |
|
+0.58% | -0.29% |
Quotes 5-day view
Delayed Quote London S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.2745 $ | 5.2905 $ | 5.3155 $ | 5.302 $ | 5.3 $ |
| Volume | 0 | 0 | 0 | 10 | 85 |
| Change | +0.09% | +0.30% | +0.47% | -0.25% | -0.04% |
| Opening | 5.27 | 5.29 | 5.32 | 5.31 | 5.3 |
| High | 5.27 | 5.29 | 5.32 | 5.31 | 5.3 |
| Low | 5.27 | 5.29 | 5.32 | 5.30 | 5.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IESP
| IESP | Delayed quote |
149.7
EUR
 | -0.07% | 0 |
Xetra
IS0P
| IS0P | End-of-day quote |
148.7
EUR
| -0.07% | 0 |
Börse Stuttgart
IS0P
| IS0P | Delayed quote |
149.3
EUR
| -0.20% | 0 |
BOERSE MUENCHEN
IS0P
| IS0P | Real-time |
149.5
EUR
| -0.27% | 0 |
London S.E.
SPEH
| SPEH | Delayed quote |
5.3
USD
| -0.04% | 85 |
BOERSE MUENCHEN
EUNQ
| EUNQ | Real-time |
4.924
EUR
| -0.38% | 0 |
London S.E.
SPPB
| SPPB | Delayed quote |
5.148
GBX
| -0.27% | 0 |
Performance
| 1 week | +0.62% | ||
| Current month | +0.70% | ||
| 1 month | +0.44% | ||
| 3 months | +1.55% | ||
| 6 months | +5.15% | ||
| Current year | -0.25% | ||
| 1 year | +5.87% | ||
| 3 years | -8.03% | ||
| 5 years | -0.26% |
Volumes
marketsDaily volume
85
Estimated daily volume
108
Avg. Volume 20 sessions
20 935
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
110 955.50
Record volume 1
271 237
Record volume 2
113 651
Record volume 3
100 000
Highs and lows
1 week
5.27
5.32
1 month
5.235.32
3 years
4.855.93
5 years
4.855.99
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.28
Moving average 50 days
5.28
Moving average 100 days
5.27
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
64.61
RSI 14 days
59.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1048640c137e4b.bZnWh18yX_gW8nKdtrT6HT2tpfYc_mmXmYV2u3nTBnc.QKCStThLEaJAokXE28SxUQXe_J9OvSCn3-ND1QCDURE3rbP1MmA2p3qhMw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BFMM8Y81 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury Spain Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/04/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SPEH ETF
- Quotes iShares Spain Govt Bond UCITS ETF - USD