ISHARES SMART CITY INFRASTRUCTURE UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.126 USD | +0.41% |
|
+0.28% | +6.97% |
| Current month | +4.34% | ||
| 1 month | +5.50% |
Quotes 5-day view
Real-time Euronext Amsterdam| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 7.0891 $ | 7.1258 $ | 7.1027 $ | 7.1264 $ |
| Volume | 1 199 | 10 154 | 3 502 | 30 386 |
| Change | -0.39% | +0.52% | -0.32% | +0.33% |
| Opening | 7.12 | 7.10 | 7.13 | 7.05 |
| High | 7.12 | 7.13 | 7.14 | 7.13 |
| Low | 7.09 | 7.09 | 7.10 | 7.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CISB
| CISB | Delayed quote |
7.419
USD
 | -0.24% | 7,196 |
Borsa Italiana
CITY
| CITY | Real-time |
6.888
EUR
| +0.06% | 25,710 |
Euronext Amsterdam
CITY
| CITY | Real-time |
7.48
USD
| +0.46% | 5,832 |
BOERSE MUENCHEN
AYEU
| AYEU | Real-time |
6.887
EUR
| +0.73% | 138 |
Euronext Paris
CITY
| CITY |
6.605
EUR
| +0.15% | 30 | |
Euronext Paris
CITY-EUR
| CITY-EUR | Real-time |
6.845
EUR
| -0.48% | 1 |
Börse Stuttgart
AYEU
| AYEU | Delayed quote |
6.872
EUR
| +0.79% | 0 |
London S.E.
0AB8
| 0AB8 | Delayed quote |
6.679
USD
| 0.00% | 0 |
Euronext Amsterdam
IE00BKTLJC
| IE00BKTLJC | End-of-day quote |
6.62
USD
| +0.73% | 0 |
Swiss Exchange
CISB
| CISB | Delayed quote |
6.868
EUR
| +0.32% | 0 |
Euronext Amsterdam
CT2B
| CT2B | Real-time |
7.126
USD
| +0.41% | 30,386 |
London S.E.
CT2B
| CT2B | Delayed quote |
5.591
GBX
| +0.15% | 20 |
BOERSE MUENCHEN
AYEV
| AYEV | Real-time |
6.565
EUR
| +1.06% | 0 |
Börse Stuttgart
AYEV
| AYEV | Delayed quote |
6.548
EUR
| +0.86% | 0 |
Performance
| 1 week | +0.28% | ||
| Current month | +4.34% | ||
| 1 month | +5.50% | ||
| 3 months | +4.76% | ||
| 6 months | +16.32% | ||
| Current year | +6.97% | ||
| 1 year | +17.68% | ||
| 3 years | +4.81% |
Volumes
marketsDaily volume
30 386
Estimated daily volume
30 386
Avg. Volume 20 sessions
9 176
Daily volume ratio
3.31
Avg. Volume 20 sessions USD
65 391.85
Record volume 1
447 120
Record volume 2
310 555
Record volume 3
295 574
Highs and lows
1 week
7.05
7.14
1 month
6.757.16
3 years
5.037.47
Indicators
Moving average 5 days
7.11
Moving average 20 days
6.99
Moving average 50 days
6.94
Moving average 100 days
6.81
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
63.10
RSI 14 days
61.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c27dc15f29a.qzL1-qM_YyxLCR_Z2rr03OoWKg9fT4h_fSXFqIR1rS8.-QXDiux4Ml8JOFO2qfmnnrlOf2UKP9wrJFKh3P1D33WZVI-CwlMKfwU_Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:26 pm | 7.126 | 5,336 | 30,386 |
| 03:01:41 pm | 7.065 | 5,000 | 25,050 |
| 02:12:43 pm | 7.06 | 6,000 | 20,050 |
| 02:01:28 pm | 7.053 | 4,310 | 14,050 |
| 02:01:28 pm | 7.053 | 1,690 | 9,740 |
| 12:34:18 pm | 7.045 | 4,371 | 8,050 |
ETF Ratings
 |
Description
| IE00BKTLJB70 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Smart City Infrastructure NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/03/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 54 M€ |
|---|---|
| AuM 1M | 56 M€ |
| AuM 3 months | 59 M€ |
| AuM 6 months | 49 M€ |
| AuM 12 months | 49 M€ |
- Stock Market
- ETF
- CT2B ETF
- Quotes iShares Smart City Infrastructure UCITS ETF Dist - USD
