ETF SVR ISHARES SILVER BULLION ETF - DISTRIBUTING - CAD HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Silver Bullion ETF - Distributing - CAD Hedged

ETF

SVR

CA46434E1088

Market Closed - Toronto S.E.
Other stock markets
 01:29:40 27/04/2024 am IST 		5-day change 1st Jan Change
13.26 CAD -0.97% Intraday chart for iShares Silver Bullion ETF - Distributing - CAD Hedged -3.84% +13.82%
2013 IShares Silver Bullion FD Hedged Unit will Change its Name to iShares Silver Bullion ETF Hedged Unit CI
2012 BlackRock Silver Bullion Trust (CAD Hedged) has Changed its Ticker to SVR from SVR.UN CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Silver Bullion ETF - Distributing - CAD Hedged(SVR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 13.31 $ 13.29 $ 13.39 $ 13.26 $
Volume 13 185 20 760 29 990 46 925
Change +0.45% -0.15% +0.75% -0.97%
Opening 13.19 13.21 13.27 13.43
High 13.31 13.29 13.41 13.43
Low 13.16 13.20 13.22 13.18

Other stock markets

Markets Price Change Volume
Toronto S.E. SVR
SVR Delayed quote 13.26 CAD ETF iShares Silver Bullion ETF - Distributing - CAD Hedged-0.97% 46,925
Toronto S.E. SVR.C
SVR.C Delayed quote 14.22 CAD ETF iShares Silver Bullion ETF - Distributing - CAD-0.21% 1,100

Performance

1 week-5.29%
Current month+8.96%
1 month+11.52%
3 months+20.00%
6 months+17.66%
Current year+13.82%
1 year+8.51%
3 years-0.45%
5 years+65.75%
10 years+17.03%

Volumes

markets
Daily volume
46 925
Estimated daily volume
46 925
Avg. Volume 20 sessions
24 645
Daily volume ratio
1.90
Avg. Volume 20 sessions CAD
326 792.70
Avg. Volume 20 sessions USD
238 885.46
Record volume 1
366 383
Record volume 2
308 820
Record volume 3
292 839

Highs and lows

1 week
13.16
Extreme 13.16
13.43
1 month
11.91
Extreme 11.91
14.46
3 years
8.75
Extreme 8.75
14.53
5 years
6.11
Extreme 6.11
15.99
10 years
6.11
Extreme 6.11
15.99

Indicators

Moving average 5 days
13.30
Moving average 20 days
13.34
Moving average 50 days
12.30
Moving average 100 days
11.82
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
52.00
RSI 14 days
56.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5dc01873ecbed3787778ad76.V6XEwszMjuTQaRcFrmO2TJeCZuL17ecVk3_zWRpcW9o.OtT2o5Oc6Z6IGSBQwjTlPeaxP7CH2YZTwRrGCUouPrFl7vONu7XYgLIvLw
DatePriceVolumeDaily volume
01:29:40 am 13.26 100 46,900
01:25:03 am 13.26 200 46,800
12:39:34 am 13.29 100 46,600
12:09:39 am 13.29 200 46,500
11:56:25 pm 13.31 36,600 46,300
11:00:49 pm 13.26 100 9,700
11:00:49 pm 13.25 100 9,600
10:52:35 pm 13.25 100 9,500
10:48:16 pm 13.18 1,100 9,400
10:48:16 pm 13.19 600 8,300

Description

CA46434E1088
Total Expense Ratio 0.66%
Asset Class
Currency
Provider
Underlying LBMA Silver Price - Price/USD - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
19/07/2009
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 49 M€
AuM 1M 45 M€
AuM 3 months 48 M€
AuM 6 months 48 M€
AuM 12 months 54 M€
  1. Stock Market
  2. ETF
  3. SVR ETF
  4. Quotes iShares Silver Bullion ETF - Distributing - CAD Hedged