ISHARES SHORT-TERM NATIONAL AMT-FREE MUNI BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.4 USD | -0.01% |
|
-0.17% | -0.97% |
| Current month | -0.31% | ||
| 1 month | -0.34% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 104.61 $ | 104.51 $ | 104.42 $ | 104.41 $ |
| Volume | 373 200 | 445 343 | 349 347 | 255 043 |
| Change | -0.01% | -0.10% | -0.09% | -0.01% |
| Opening | 104.58 | 104.61 | 104.49 | 104.48 |
| High | 104.65 | 104.62 | 104.52 | 104.53 |
| Low | 104.55 | 104.51 | 104.39 | 104.41 |
Performance
| 1 week | -0.17% | ||
| Current month | -0.31% | ||
| 1 month | -0.34% | ||
| 3 months | -0.50% | ||
| 6 months | +1.31% | ||
| Current year | -0.97% | ||
| 1 year | +0.04% | ||
| 3 years | -3.31% | ||
| 5 years | -1.42% | ||
| 10 years | -1.69% |
Volumes
marketsDaily volume
255 043
Estimated daily volume
255 043
Avg. Volume 20 sessions
481 056
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
50 227 056.96
Record volume 1
3 382 448
Record volume 2
3 338 525
Record volume 3
3 206 016
Highs and lows
1 week
104.39
104.65
1 month
103.53104.86
3 years
102.45108.06
5 years
97.45108.56
10 years
97.45108.56
Indicators
Moving average 5 days
104.51
Moving average 20 days
104.45
Moving average 50 days
104.76
Moving average 100 days
104.93
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
40.58
RSI 14 days
41.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11af7cc66d2db538c007808653cf.W99XCLGIpaMc3wY47V41xAHrFC8tafCwIbeEUFxp0IA.GKczX8HK0Ollp3RAg2cAsE2iYWxjUMbUSZrdHWU_uNg2khxchqWV-3eQaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 104.4 | 25,576 | 232,881 |
| 01:29:45 am | 104.4 | 1,051 | 207,305 |
| 01:29:35 am | 104.4 | 706 | 206,254 |
| 01:29:28 am | 104.4 | 100 | 205,548 |
| 01:29:28 am | 104.4 | 100 | 205,448 |
| 01:28:48 am | 104.4 | 198 | 205,348 |
| 01:28:46 am | 104.4 | 100 | 205,150 |
| 01:28:46 am | 104.4 | 100 | 205,050 |
| 01:28:35 am | 104.4 | 179 | 204,950 |
| 01:27:18 am | 104.4 | 100 | 204,771 |
ETF Ratings
 |
Description
| US4642881589 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P Short Term National AMT-Free Municipal Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/11/2008
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 8,175 M€ |
|---|---|
| AuM 1M | 8,254 M€ |
| AuM 3 months | 8,328 M€ |
| AuM 6 months | 8,384 M€ |
| AuM 12 months | 9,577 M€ |
- Stock Market
- ETF
- SUB ETF
- Quotes iShares Short-Term National AMT-Free Muni Bond ETF - USD
