ETF SDHG ISHARES $ SHORT DURATION HIGH YIELD CORP BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD

ETF

SDHG

IE00BCRY6003

Market Closed - London S.E.
Other stock markets
 09:05:24 24/05/2024 pm IST 		5-day change 1st Jan Change
68.75 GBX -0.20% Intraday chart for iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD -0.51% +1.59%
2020 IShares IV Public Limited Company - iShares $ Short Duration High Yield Corporate Bond UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 IShares IV Public Limited Company - iShares $ Short Duration High Yield Corp Bond UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD(SDHG) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 69.1 p 68.935 p 68.885 p 68.75 p
Volume 658 4 273 52
Change -0.01% -0.24% -0.07% -0.20%
Opening 69.13 68.90 68.95 69.12
High 69.15 68.94 68.99 69.12
Low 69.05 68.89 68.81 68.75

Other stock markets

Markets Price Change Volume
London S.E. SDHG
SDHG Delayed quote 68.75 GBX ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.20% 52
OTC Markets IVVVF
IVVVF Delayed quote 87.57 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.60% 2,000
London S.E. SDHG
SDHG Delayed quote 87.53 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD+0.07% 1,200
Borsa Italiana SDHY
SDHY Real-time 80.74 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.17% 952
BOERSE MUENCHEN IS3K
IS3K Real-time 80.73 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.27% 50
Euronext Amsterdam SDHY
SDHY Real-time 80.8 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.25% 47
Swiss Exchange SDHY
SDHY Delayed quote 80.13 CHF ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.04% 15
Börse Stuttgart IS3K
IS3K Delayed quote 80.66 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.03% 0
London S.E. SDHY
SDHY End-of-day quote 87.01 USD ETF iShares $ Short Dur HY CorpBd ETF $ Dist+0.19% 0
Berne S.E. SDHY
SDHY - CHF ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-.--% 0
Swiss Exchange SDHY
SDHY Delayed quote 87.6 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.28% 0
Swiss Exchange SDHY
SDHY Delayed quote 68.84 GBX ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD-0.01% 0
Swiss Exchange SDHY
SDHY Delayed quote 80.9 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD+0.05% 0
London S.E. SDHA
SDHA Delayed quote 6.246 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF Accumulating - USD+0.10% 42,386
OTC Markets ISDDF
ISDDF Delayed quote 6.231 USD ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF Accumulating - USD-0.45% 30,156
BOERSE MUENCHEN OM3J
OM3J Real-time 5.745 EUR ETF iShares $ Short Duration High Yield Corp Bond UCITS ETF Accumulating - USD-0.42% 0

Performance

1 week-0.51%
Current month-1.10%
1 month-1.63%
3 months+0.57%
6 months+0.14%
Current year+1.59%
1 year-0.02%
3 years+4.68%
5 years-6.65%
10 years+14.47%

Highs and lows

1 week
68.75
Extreme 68.75
69.36
1 month
68.75
Extreme 68.75
70.38
3 years
64.77
Extreme 64.77
77.55
5 years
64.56
Extreme 64.56
77.55
10 years
38.33
Extreme 38.327699
79.41

Indicators

Moving average 5 days
68.96
Moving average 20 days
69.58
Moving average 50 days
69.28
Moving average 100 days
68.71
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
27.86
RSI 14 days
37.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77933824694d8169d595fd15b0f.uvmJfGz3SFpE80E_JgZ3T64TQpqUeZFdDs8IGdTuSSo.1KvrCS2YIR4UlBddfD4HJu8lK__EKsI5ZIZeKIGaHRLLuNktIrAlEx2BAA
DatePriceVolumeDaily volume
08:51:28 pm 68.79 1 52
08:51:17 pm 68.79 1 51
08:51:13 pm 68.79 1 50
08:51:08 pm 68.79 1 49
08:51:06 pm 68.79 1 48
08:13:42 pm 68.81 1 47
08:13:40 pm 68.81 1 46
08:13:37 pm 68.81 1 45
07:01:40 pm 68.81 1 44
03:54:16 pm 68.87 1 43

Description

IE00BCRY6003
Total Expense Ratio 0.45%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid High Yield 0-5 Capped Index TRI - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
14/10/2013
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 751 M€
AuM 1M 767 M€
AuM 3 months 718 M€
AuM 6 months 751 M€
AuM 12 months 723 M€
  1. Stock Market
  2. ETF
  3. SDHG ETF
  4. Quotes iShares $ Short Duration High Yield Corp Bond UCITS ETF - USD