ISHARES S&P U.S. SMALL-CAP INDEX ETF - CAD HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.21 CAD | +0.18% |
|
+1.99% | +0.70% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 26.93 $ | 27.26 $ | 27.16 $ | 27.21 $ |
| Volume | 454 | 500 | 810 | 1 466 |
| Change | -0.33% | +1.23% | -0.37% | +0.18% |
| Opening | 26.88 | 27.14 | 27.31 | 27.29 |
| High | 26.93 | 27.26 | 27.31 | 27.42 |
| Low | 26.88 | 27.12 | 27.04 | 27.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XSMH
| XSMH | Delayed quote |
27.21
CAD
 | +0.18% | 1,466 |
Performance
| 1 week | +1.00% | ||
| Current month | +4.53% | ||
| 1 month | +4.49% | ||
| 3 months | +5.02% | ||
| 6 months | +18.36% | ||
| Current year | +0.70% | ||
| 1 year | +17.39% | ||
| 3 years | -2.44% |
Volumes
marketsDaily volume
1 466
Estimated daily volume
1 466
Avg. Volume 20 sessions
1 673
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
45 522.33
Avg. Volume 20 sessions USD
33 275.46
Record volume 1
168 465
Record volume 2
49 502
Record volume 3
36 000
Highs and lows
1 week
26.88
27.42
1 month
25.4027.42
3 years
21.9831.03
Indicators
Moving average 5 days
27.06
Moving average 20 days
26.27
Moving average 50 days
26.60
Moving average 100 days
26.50
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
69.03
RSI 14 days
62.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
308beca26c0f07fe07e8ffde9e600.PCraylpbGEt-9L-AqQNHu5al4SgCvNz2aq6AfFpD66Q.VESV-DMjemYPwdOx4zMzycHCo1Fo7KqZJsTxDXcHh5xbWrm6MwNcLBOWzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:27 am | 27.21 | 100 | 1,400 |
| 01:08:27 am | 27.21 | 100 | 1,300 |
| 12:07:51 am | 27.29 | 100 | 1,200 |
| 10:51:45 pm | 27.28 | 100 | 1,100 |
| 10:39:57 pm | 27.24 | 100 | 1,000 |
| 08:58:45 pm | 27.33 | 100 | 900 |
| 08:58:45 pm | 27.33 | 100 | 800 |
| 07:30:00 pm | 27.42 | 100 | 700 |
| 07:30:00 pm | 27.42 | 100 | 600 |
| 07:15:53 pm | 27.29 | 400 | 500 |
ETF Ratings
 |
Description
| CA46436H1091 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Index - CAD Hedged |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/09/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 12 M€ |
| AuM 3 months | 12 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- XSMH ETF
- Quotes iShares S&P U.S. Small-Cap Index ETF - CAD Hedged