ETF XMC.U ISHARES S&P U.S. MID-CAP INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P U.S. Mid-Cap Index ETF - USD

ETF

XMC.U

CA46435J1140

Market Closed - Toronto S.E.
Other stock markets
 12:32:20 26/04/2024 am IST 		5-day change 1st Jan Change
22.32 USD -0.27% Intraday chart for iShares S&P U.S. Mid-Cap Index ETF - USD +2.29% +4.01%
2020 IShares S&P U.S. Mid-Cap Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares S&P U.S. Mid-Cap Index ETF Announces Cash Distribution for the Six Months Ending June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P U.S. Mid-Cap Index ETF - USD(XMC.U) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 25/04/2024
Last 22.22 $ 22.25 $ 22.38 $ 22.32 $
Volume 300 100 100 200
Change +1.83% +0.14% +0.58% -0.27%
Opening 22.03 22.25 22.38 22.27
High 22.22 22.25 22.38 22.32
Low 22.03 22.25 22.38 22.27

Other stock markets

Markets Price Change Volume
Toronto S.E. XMC
XMC Delayed quote 30.35 CAD ETF iShares S&P U.S. Mid-Cap Index ETF - CAD+0.46% 11,346
Toronto S.E. XMC.U
XMC.U Delayed quote 22.32 USD ETF iShares S&P U.S. Mid-Cap Index ETF - USD-0.27% 200

Performance

1 week+2.29%
Current month-6.14%
1 month-3.42%
3 months+5.28%
6 months+22.84%
Current year+4.01%
1 year+13.65%
3 years+5.13%

Volumes

markets
Daily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
411
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
9 173.52

Highs and lows

1 week
22.03
Extreme 22.03
22.38
1 month
21.82
Extreme 21.82
23.78
3 years
16.91
Extreme 16.91
23.78

Indicators

Moving average 5 days
22.29
Moving average 20 days
22.72
Moving average 50 days
20.09
Moving average 100 days
22.25
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
50.52
RSI 14 days
52.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

CA46435J1140
Total Expense Ratio 0.16%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P MidCap 400 Index - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
22/10/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 5 M€
AuM 1M 5 M€
AuM 3 months 5 M€
AuM 6 months 2 M€
AuM 12 months 3 M€
  1. Stock Market
  2. ETF
  3. XMC.U ETF
  4. Quotes iShares S&P U.S. Mid-Cap Index ETF - USD