ISHARES S&P U.S. MID-CAP INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.13 CAD | +1.40% |
|
+2.57% | +10.51% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 30.21 $ | 30.42 $ | 30.7 $ | 31.13 $ |
| Volume | 11 629 | 8 298 | 11 099 | 11 930 |
| Change | +0.07% | +0.70% | +0.92% | +1.40% |
| Opening | 30.18 | 30.01 | 30.65 | 31.01 |
| High | 30.56 | 30.46 | 30.76 | 31.13 |
| Low | 30.12 | 30.01 | 30.65 | 31.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XMC
| XMC | Delayed quote |
31.13
CAD
 | +1.40% | 11,930 |
Toronto S.E.
XMC.U
| XMC.U | Delayed quote |
22.95
USD
| +1.46% | 200 |
Performance
| 1 week | +2.07% | ||
| Current month | +3.11% | ||
| 1 month | -0.06% | ||
| 3 months | +9.96% | ||
| 6 months | +20.75% | ||
| Current year | +10.51% | ||
| 1 year | +23.34% | ||
| 3 years | +21.98% | ||
| 5 years | +53.35% |
Volumes
marketsDaily volume
11 930
Estimated daily volume
11 930
Avg. Volume 20 sessions
11 966
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
372 501.58
Avg. Volume 20 sessions USD
272 239.05
Record volume 1
214 308
Record volume 2
173 594
Record volume 3
172 913
Highs and lows
1 week
30.01
31.13
1 month
29.7231.35
3 years
21.7531.74
5 years
13.2631.74
Indicators
Moving average 5 days
30.53
Moving average 20 days
30.44
Moving average 50 days
30.53
Moving average 100 days
29.47
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
58.90
RSI 14 days
55.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2146b0cb97638e.7fClFjOQYDucojAy09fDZ1TH-QqmTinxHqAbyhtZMK4.p7TgJUblM1qv9AF5gIOyJDaMzknjfmKLdPhajlQTQva-o9B6UN0XSNmRYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:29 am | 31.13 | 200 | 11,900 |
| 01:29:29 am | 31.12 | 500 | 11,700 |
| 01:27:00 am | 31.11 | 100 | 11,200 |
| 01:26:44 am | 31.11 | 100 | 11,100 |
| 01:25:35 am | 31.12 | 300 | 11,000 |
| 01:21:31 am | 31.09 | 300 | 10,700 |
| 01:21:31 am | 31.08 | 500 | 10,400 |
| 01:20:31 am | 31.08 | 100 | 9,900 |
| 01:18:15 am | 31.09 | 100 | 9,800 |
| 01:18:15 am | 31.09 | 200 | 9,700 |
ETF Ratings
 |
Description
| CA46435J1066 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Net Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/08/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 153 M€ |
|---|---|
| AuM 1M | 141 M€ |
| AuM 3 months | 120 M€ |
| AuM 6 months | 106 M€ |
| AuM 12 months | 98 M€ |
- Stock Market
- ETF
- XMC ETF
- Quotes iShares S&P U.S. Mid-Cap Index ETF - CAD