ETF XGD ISHARES S&P/TSX GLOBAL GOLD INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P/TSX Global Gold Index ETF - CAD

ETF

XGD

CA46428M1086

Market Closed - Toronto S.E.
Other stock markets
 01:29:45 30/04/2024 am IST 		5-day change 1st Jan Change
20.23 CAD +0.50% Intraday chart for iShares S&P/TSX Global Gold Index ETF - CAD +6.81% +13.72%
21/03 IShares S&P/TSX Global Gold Index ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 IShares S&P/TSX Global Gold Index ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P/TSX Global Gold Index ETF - CAD(XGD) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 30/04/2024
Last 19.13 $ 19.24 $ 20.02 $ 20.13 $ 20.23 $
Volume 531 105 316 787 991 041 313 699 336 733
Change +1.00% +0.58% +4.05% +0.55% +0.50%
Opening 18.72 19.05 19.34 20.17 20.22
High 19.16 19.27 20.12 20.30 20.3
Low 18.66 19.03 19.32 20.02 19.89

Other stock markets

Markets Price Change Volume
Toronto S.E. XGD
XGD Delayed quote 20.23 CAD ETF iShares S&P/TSX Global Gold Index ETF - CAD+0.50% 336,733
OTC Markets IUTCF
IUTCF Delayed quote 13.74 USD ETF iShares S&P/TSX Global Gold Index ETF - CAD+2.71% 305

Performance

1 week+1.92%
Current month+10.42%
1 month+16.36%
3 months+23.35%
6 months+17.10%
Current year+13.15%
1 year+0.40%
3 years+3.60%
5 years+72.79%
10 years+72.20%

Volumes

markets
Daily volume
336 733
Estimated daily volume
336 733
Avg. Volume 20 sessions
539 850
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
10 921 165.50
Avg. Volume 20 sessions USD
7 988 832.56
Record volume 1
80 800 300
Record volume 2
6 930 872
Record volume 3
6 575 360

Highs and lows

1 week
18.66
Extreme 18.66
20.30
1 month
17.37
Extreme 17.37
20.66
3 years
13.66
Extreme 13.66
23.80
5 years
10.25
Extreme 10.25
26.00
10 years
7.15
Extreme 7.15
26.00

Indicators

Moving average 5 days
19.49
Moving average 20 days
19.28
Moving average 50 days
17.60
Moving average 100 days
17.34
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-14.27%
STIM
RSI 9 days
66.97
RSI 14 days
66.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3b17c3e.ZxzUyid6wq66_DLObTJkzLNvkY6P4K9gw33I32jEy5Y.BErgk1E5pOj2v3eAWWUzjoIh18D5icwJiSf_liH1_6AmJPmSYxWXm_eIfw
DatePriceVolumeDaily volume
01:29:45 am 20.23 100 335,700
01:29:02 am 20.19 100 335,600
01:29:00 am 20.2 1,500 335,500
01:29:00 am 20.2 200 334,000
01:29:00 am 20.2 1,000 333,800
01:28:48 am 20.19 300 332,800
01:25:06 am 20.19 100 332,500
01:20:35 am 20.16 100 332,400
01:20:03 am 20.17 4,100 332,300
01:20:03 am 20.17 1,800 328,200

Description

CA46428M1086
Total Expense Ratio 0.61%
Asset Class
Size
Currency
Provider
Underlying S&P/TSX Global Gold Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/03/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 775 M€
AuM 1M 678 M€
AuM 3 months 738 M€
AuM 6 months 619 M€
AuM 12 months 779 M€
  1. Stock Market
  2. ETF
  3. XGD ETF
  4. Quotes iShares S&P/TSX Global Gold Index ETF - CAD