ETF XST ISHARES S&P/TSX CAPPED CONSUMER STAPLES INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P/TSX Capped Consumer Staples Index ETF - CAD

ETF

XST

CA46431P1062

Market Closed - Toronto S.E.
Other stock markets
 01:25:52 27/04/2024 am IST 		5-day change 1st Jan Change
93.47 CAD +0.17% Intraday chart for iShares S&P/TSX Capped Consumer Staples Index ETF - CAD +2.68% +5.59%
2020 IShares S&P/TSX Capped Consumer Staples Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares S&P/TSX Capped Consumer Staples Index ETF Announces Cash Distribution for the Quarter Ending September 2020, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P/TSX Capped Consumer Staples Index ETF - CAD(XST) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 92.83 $ 93.28 $ 93.31 $ 93.47 $
Volume 2 871 8 418 4 391 2 743
Change +0.56% +0.48% +0.03% +0.17%
Opening 92.75 93.30 92.95 93.41
High 93.00 93.59 93.46 93.99
Low 92.75 92.98 92.26 93.41

Other stock markets

Markets Price Change Volume
Toronto S.E. XST
XST Delayed quote 93.47 CAD ETF iShares S&P/TSX Capped Consumer Staples Index ETF - CAD+0.17% 2,743
OTC Markets ISTIF
ISTIF Delayed quote 69.29 USD ETF iShares S&P/TSX Capped Consumer Staples Index ETF - CAD+9.98% 100

Performance

1 week+2.68%
Current month+0.27%
1 month+0.05%
3 months+2.85%
6 months+12.05%
Current year+5.59%
1 year+4.02%
3 years+38.62%
5 years+51.42%
10 years+188.93%

Volumes

markets
Daily volume
2 743
Estimated daily volume
2 743
Avg. Volume 20 sessions
4 416
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
412 763.52
Avg. Volume 20 sessions USD
302 023.20
Record volume 1
127 425
Record volume 2
102 290
Record volume 3
87 215

Highs and lows

1 week
91.30
Extreme 91.3
93.99
1 month
90.34
Extreme 90.34
94.10
3 years
66.41
Extreme 66.41
96.10
5 years
51.88
Extreme 51.88
96.10
10 years
32.32
Extreme 32.32
96.10

Indicators

Moving average 5 days
93.04
Moving average 20 days
91.87
Moving average 50 days
93.31
Moving average 100 days
91.18
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
63.84
RSI 14 days
57.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2aad6f4c84fd32380a8cf950a009.exhiry_G5JlSdJMpvvPpNA_DyiqBkYCyjMiLRHjVXrU.LnUFl2mhntE9OMB9zqSuVViP-BnD5dna4I_BcwiFK8QkNTqefYqw3mcN1g
DatePriceVolumeDaily volume
01:25:52 am 93.47 100 2,600
01:25:52 am 93.53 100 2,500
01:22:51 am 93.53 100 2,400
01:22:51 am 93.53 100 2,300
01:20:01 am 93.56 100 2,200
01:20:01 am 93.56 100 2,100
12:55:59 am 93.65 100 2,000
12:54:46 am 93.8 100 1,900
12:51:26 am 93.85 100 1,800
12:51:26 am 93.85 100 1,700

ETF Ratings

Description

CA46431P1062
Total Expense Ratio 0.61%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/TSX Capped Consumer Staples Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/04/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 142 M€
AuM 1M 143 M€
AuM 3 months 141 M€
AuM 6 months 139 M€
AuM 12 months 150 M€
  1. Stock Market
  2. ETF
  3. XST ETF
  4. Quotes iShares S&P/TSX Capped Consumer Staples Index ETF - CAD