ETF CPD ISHARES S&P/TSX CANADIAN PREFERRED SHARE INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P/TSX Canadian Preferred Share Index ETF - CAD

ETF

CPD

CA46431G2053

Market Closed - Toronto S.E.
Other stock markets
 01:29:29 17/05/2024 am IST 		5-day change 1st Jan Change
11.91 CAD 0.00% Intraday chart for iShares S&P/TSX Canadian Preferred Share Index ETF - CAD +0.51% +10.69%
2020 IShares S&P/TSX Canadian Preferred Share Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares S&P/TSX Canadian Preferred Share Index ETF Announces Cash Distribution for the Month of October 2020, Payable on October 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P/TSX Canadian Preferred Share Index ETF - CAD(CPD) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 11.85 $ 11.88 $ 11.91 $ 11.91 $
Volume 45 187 25 688 65 064 38 701
Change -0.25% +0.25% +0.25% 0.00%
Opening 11.83 11.90 11.83 11.88
High 11.88 11.90 11.92 11.92
Low 11.83 11.86 11.83 11.88

Other stock markets

Markets Price Change Volume
Toronto S.E. CPD
CPD Delayed quote 11.91 CAD ETF iShares S&P/TSX Canadian Preferred Share Index ETF - CAD0.00% 38,701
OTC Markets CYSXF
CYSXF Delayed quote 8.21 USD ETF iShares S&P/TSX Canadian Preferred Share Index ETF - CAD+1.32% 5,621

Performance

1 week+0.51%
Current month+2.41%
1 month+2.94%
3 months+5.59%
6 months+14.52%
Current year+10.69%
1 year+12.57%
3 years-12.30%
5 years-4.41%
10 years-28.04%

Volumes

markets
Daily volume
38 701
Estimated daily volume
38 701
Avg. Volume 20 sessions
65 162
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
776 079.42
Avg. Volume 20 sessions USD
569 681.10
Record volume 1
2 815 856
Record volume 2
1 278 203
Record volume 3
1 210 836

Highs and lows

1 week
11.83
Extreme 11.83
11.92
1 month
11.43
Extreme 11.43
11.92
3 years
9.66
Extreme 9.655
14.15
5 years
7.80
Extreme 7.8
14.15
10 years
7.80
Extreme 7.8
16.55

Indicators

Moving average 5 days
11.89
Moving average 20 days
11.71
Moving average 50 days
11.60
Moving average 100 days
11.38
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
75.34
RSI 14 days
72.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.AIqVjquPnOcUMMI3EGOu8_ARCW_I9TLO08IiVMz8UA4.OOj46cXH0dV6cfZQWybqtN1fRAyqmHectIdVEY-bKkRIxeD7n7v90HlyrQ
DatePriceVolumeDaily volume
01:29:29 am 11.91 100 38,600
01:25:00 am 11.91 700 38,500
01:25:00 am 11.91 100 37,800
01:25:00 am 11.91 1,900 37,700
01:25:00 am 11.91 100 35,800
01:20:24 am 11.91 100 35,700
01:12:23 am 11.91 1,000 35,600
01:12:23 am 11.91 200 34,600
12:30:28 am 11.92 100 34,400
12:23:21 am 11.92 100 34,300

Description

CA46431G2053
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/TSX Preferred Share Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/04/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 708 M€
AuM 1M 717 M€
AuM 3 months 694 M€
AuM 6 months 610 M€
AuM 12 months 673 M€
  1. Stock Market
  2. ETF
  3. CPD ETF
  4. Quotes iShares S&P/TSX Canadian Preferred Share Index ETF - CAD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW