ETF IJR ISHARES S&P SMALL-CAP ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P Small-Cap ETF - AUD

ETF

IJR

AU000000IJR1

Delayed Australian S.E.
Other stock markets
 05:30:10 30/04/2024 am IST 		5-day change 1st Jan Change
162.4 AUD +0.41% Intraday chart for iShares S&P Small-Cap ETF - AUD +0.59% +0.82%
04/01 IShares S&P Small-Cap ETF Announces Estimated Distribution for the Period ending 29 December 2023, Payable on January 12, 2024 CI
2023 IShares S&P Small-Cap ETF Announces Estimated Distribution for the Distribution Period Ending 3 October 2023, Payable on October 16, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares S&P Small-Cap ETF - AUD(IJR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 161.55 $ 163.15 $ 160.83 $ 161.78 $ 162.4 $
Volume 3 769 3 975 4 474 10 831 5
Change +0.03% +0.99% -1.42% +0.59% +0.41%
Opening 161.68 163.66 160.89 162.52 162.4
High 161.89 163.84 160.95 162.52 162.4
Low 161.29 162.85 160.14 161.30 162.4

Other stock markets

Markets Price Change Volume
Australian S.E. IJR
IJR Delayed quote 162.4 AUD ETF iShares S&P Small-Cap ETF - AUD+0.41% 5

Performance

1 week+0.17%
Current month-3.97%
1 month-3.97%
3 months+0.29%
6 months+15.15%
Current year+0.40%
1 year+14.97%
3 years+11.97%
5 years+42.47%
10 years+180.87%

Volumes

markets
Daily volume
5
Estimated daily volume
54
Avg. Volume 20 sessions
5 192
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
843 440.40
Avg. Volume 20 sessions USD
553 617.41
Record volume 1
137 351
Record volume 2
74 762
Record volume 3
68 982

Highs and lows

1 week
160.14
Extreme 160.14
163.84
1 month
157.94
Extreme 157.94
169.29
3 years
124.97
Extreme 124.97
169.29
5 years
78.00
Extreme 78
169.29
10 years
55.66
Extreme 55.66
169.29

Indicators

Moving average 5 days
161.17
Moving average 20 days
163.39
Moving average 50 days
163.66
Moving average 100 days
160.65
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
42.43
RSI 14 days
43.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

44a198988db1994332f58b.9ZJ2mFc3Yc8KE6pUqjy_gG9G1cTtNxWn22doFw2MxZI.t-FC0h1yMKRQV_0Qkwze11kA4oihUVrXgyJeVVLlncO65ATPMWcSmGBlxQ
DatePriceVolumeDaily volume

Description

AU000000IJR1
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P SmallCap 600 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
22/05/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 324 M€
AuM 1M 311 M€
AuM 3 months 297 M€
AuM 6 months 249 M€
AuM 12 months 255 M€
  1. Stock Market
  2. ETF
  3. IJR ETF
  4. Quotes iShares S&P Small-Cap ETF - AUD