ISHARES S&P 500 UTILITIES SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.532 USD | -0.47% |
|
+1.19% | +14.84% |
| Current month | +8.35% | ||
| 1 month | +14.61% |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 8.39625 $ | 8.54 $ | 8.5725 $ | 8.5325 $ |
| Volume | 21 892 | 12 012 | 256 809 | 27 228 |
| Change | -0.07% | +1.71% | +0.38% | -0.47% |
| Opening | 8.40 | 8.48 | 8.57 | 8.50 |
| High | 8.45 | 8.58 | 8.57 | 8.56 |
| Low | 8.40 | 8.44 | 8.54 | 8.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUSU
| IUSU | Delayed quote |
8.532
USD
 | -0.47% | 27,228 |
OTC Markets
ISSZF
| ISSZF | Delayed quote |
8.6
USD
| +2.80% | 20,000 |
London S.E.
IUSU
| IUSU | Delayed quote |
672
GBX
| -0.67% | 14,367 |
BOERSE MUENCHEN
2B7A
| 2B7A | Real-time |
7.832
EUR
| -0.31% | 4,712 |
Börse Stuttgart
2B7A
| 2B7A | Delayed quote |
7.821
EUR
| -0.08% | 800 |
Berne S.E.
IUUS
| IUUS | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +1.19% | ||
| Current month | +8.35% | ||
| 1 month | +14.61% | ||
| 3 months | +19.13% | ||
| 6 months | +18.67% | ||
| Current year | +14.84% | ||
| 1 year | +12.34% | ||
| 3 years | +19.52% | ||
| 5 years | +41.03% |
Highs and lows
1 week
8.38
8.58
1 month
7.558.58
3 years
6.368.83
5 years
4.768.83
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.06
Moving average 50 days
7.75
Moving average 100 days
7.51
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
87.26
RSI 14 days
82.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
990f155807f6c5c5.D8B_Wk9I3Ngae8eE9u13KOcsqMtHn4lvccU-dpeuEgk.dqwIMXp8no5TCP_PsYM2b6N7n_gJ_rkNAY1dT8TBJmZQohIrBim_vn4Rgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:14 pm | 8.532 | 2,546 | 27,228 |
| 08:49:50 pm | 8.535 | 133 | 24,682 |
| 08:26:24 pm | 8.532 | 12 | 24,549 |
| 08:16:04 pm | 8.53 | 12 | 24,537 |
| 08:14:52 pm | 8.535 | 622 | 24,525 |
| 08:14:52 pm | 8.535 | 84 | 23,903 |
| 08:14:18 pm | 8.525 | 1,169 | 23,819 |
| 08:12:48 pm | 8.525 | 12 | 22,650 |
| 08:12:25 pm | 8.53 | 389 | 22,638 |
| 08:10:57 pm | 8.53 | 390 | 22,249 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/03/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 247 M€ |
|---|---|
| AuM 1M | 224 M€ |
| AuM 3 months | 226 M€ |
| AuM 6 months | 234 M€ |
| AuM 12 months | 493 M€ |
- Stock Market
- ETF
- IUSU ETF
- Quotes iShares S&P 500 Utilities Sector UCITS ETF - USD
