ISHARES S&P 500 SWAP UCITS ETF USD (ACC) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.97 EUR | +1.15% |
|
-1.32% | +12.27% |
| 1 month | +1.66% | ||
| 3 months | +2.98% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.942 € | 7.963 € | 7.9098 € | 7.8792 € | 7.97 € |
| Volume | 953 | 1 119 | 392 | 2 509 | 4 993 |
| Change | -0.72% | +0.26% | -0.67% | -0.39% | +1.15% |
| Opening | 7.99 | 7.94 | 7.94 | 7.87 | 7.945 |
| High | 7.99 | 7.99 | 7.94 | 7.89 | 7.985 |
| Low | 7.94 | 7.93 | 7.90 | 7.80 | 7.945 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
I500
| I500 | Delayed quote |
6.79
GBX
 | +1.61% | 55,979 |
Euronext Amsterdam
I500
| I500 | Real-time |
8.639
USD
| +1.61% | 36,437 |
BOERSE MUENCHEN
I500
| I500 | Real-time |
7.97
EUR
| +1.15% | 4,993 |
Swiss Exchange
I500
| I500 | Delayed quote |
8.644
USD
| +0.79% | 204 |
Börse Stuttgart
I500
| I500 | Delayed quote |
7.97
EUR
| +0.52% | 0 |
Swiss Exchange
I500
| I500 | Delayed quote |
6.744
GBX
| -0.07% | 0 |
Swiss Exchange
I500
| I500 | Delayed quote |
7.925
EUR
| -0.08% | 0 |
Performance
| 1 week | -1.32% | ||
| 1 month | +1.66% | ||
| 3 months | +2.98% | ||
| 6 months | +16.28% | ||
| Current year | +12.27% | ||
| 1 year | +25.10% |
Highs and lows
1 week
7.80
8.00
1 month
7.658.06
Indicators
Moving average 5 days
7.94
Moving average 20 days
7.93
Moving average 50 days
7.85
Moving average 100 days
7.68
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
41.15
RSI 14 days
48.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f274e6da3896a1db49357133593.erve0GOXM7d60kd3sPsh6I0uLHuq8OvWMyP5VVcTpSc.EOSdvzahAvkRonZB0pdJktJUdBGcop3hYlWVOA9w4UIT0YeJG_Jfziq2IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:03 pm | 7.969 | 73 | 4,993 |
| 04:54:56 pm | 7.968 | 376 | 4,920 |
| 04:42:00 pm | 7.972 | 150 | 4,544 |
| 04:28:26 pm | 7.97 | 125 | 4,394 |
| 03:30:54 pm | 7.975 | 3 | 4,269 |
ETF Ratings
 |
Description
| IE00BMTX1Y45 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/09/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 4,245 M€ |
|---|---|
| AuM 1M | 4,110 M€ |
| AuM 3 months | 3,517 M€ |
| AuM 6 months | 2,634 M€ |
| AuM 12 months | 2,164 M€ |
- Stock Market
- ETF
- I500 ETF
- Quotes iShares S&P 500 Swap UCITS ETF USD (Acc) - USD
