Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
764.1 GBX | -0.02% | -1.12% | +5.29% |
1 month | -0.44% | ||
3 months | +2.76% |
Quotes 5-day view
Delayed Quote London S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 770.875 p | 764.375 p | 764.25 p | 764.125 p |
Volume | 7 910 | 2 460 | 2 110 | 1 398 |
Change | -0.24% | -0.84% | -0.02% | -0.02% |
Opening | 771.79 | 765.50 | 759.75 | 765.97 |
High | 774.50 | 768.41 | 764.25 | 769.02 |
Low | 768.00 | 762.67 | 758.50 | 763.59 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IUMS
| IUMS | Delayed quote | 9.712 USD | -0.21% | 55,847 |
OTC Markets
IMATF
| IMATF | Delayed quote | 9.87 USD | +2.87% | 8,131 |
London S.E.
IUMS
| IUMS | Delayed quote | 764.1 GBX | -0.02% | 1,398 |
BOERSE MUENCHEN
2B7B
| 2B7B | Real-time | 8.994 EUR | +0.22% | 11 |
Börse Stuttgart
2B7B
| 2B7B | Delayed quote | 9.063 EUR | +0.87% | 0 |
Berne S.E.
IUMS
| IUMS | - USD | -.--% | 0 |
Performance
1 week | -1.12% | ||
1 month | -0.44% | ||
3 months | +2.76% | ||
6 months | +10.10% | ||
Current year | +5.29% | ||
1 year | +19.28% | ||
3 years | +21.17% | ||
5 years | +84.82% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:10:05 pm | 763.6 | 145 | 1,231 |
07:28:50 pm | 766.8 | 3 | 1,086 |
07:20:21 pm | 766.9 | 83 | 1,083 |
07:11:35 pm | 768.3 | 258 | 1,000 |
07:10:44 pm | 768.2 | 74 | 742 |
07:10:32 pm | 767.9 | 75 | 668 |
07:03:35 pm | 766.2 | 10 | 593 |
06:51:55 pm | 768.2 | 113 | 583 |
06:42:00 pm | 769 | 65 | 470 |
06:18:12 pm | 768.8 | 286 | 405 |
Description
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
19/03/2017
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 30/04/2024 )
AuM (EUR) | 154 M€ |
---|---|
AuM 1M | 114 M€ |
AuM 3 months | 109 M€ |
AuM 6 months | 113 M€ |
AuM 12 months | 116 M€ |
- Stock Market
- ETF
- IUMS ETF
- Quotes iShares S&P 500 Materials Sector UCITS ETF - USD