ETF IUIT ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Information Technology Sector UCITS ETF - USD

ETF

IUIT

IE00B3WJKG14

Market Closed - London S.E.
Other stock markets
 09:05:16 07/06/2024 pm IST 		5-day change 1st Jan Change
2,362 GBX +0.43% Intraday chart for iShares S&P 500 Information Technology Sector UCITS ETF - USD +5.24% +21.60%
Current month+5.24%
1 month+7.36%

Quotes 5-day view

Delayed Quote London S.E.
iShares S&P 500 Information Technology Sector UCITS ETF - USD(IUIT) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 2281.5 p 2346 p 2352 p 2362 p
Volume 90 590 327 445 239 755 219 443
Change +0.15% +2.83% +0.26% +0.43%
Opening 2,287.00 2,310.00 2,369.00 2,357.00
High 2,298.22 2,346.00 2,378.41 2,362.28
Low 2,275.00 2,305.00 2,343.50 2,342.68

Other stock markets

Markets Price Change Volume
London S.E. IUIT
IUIT Delayed quote 30.03 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-0.07% 177,584
London S.E. IUIT
IUIT Delayed quote 2,362 GBX ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.43% 219,443
BOERSE MUENCHEN QDVE
QDVE Real-time 27.96 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.43% 83,649
Swiss Exchange IUIT
IUIT Delayed quote 29.99 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-0.18% 56,750
Börse Stuttgart QDVE
QDVE Delayed quote 27.84 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.80% 26,236
TEL AVIV STOCK EXCHANGE IS.FF501
IS.FF501 Delayed quote 11,260 ILa ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+2.55% 3,048
OTC Markets ISRCF
ISRCF Delayed quote 30.2 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.23% 692
Berne S.E. IUIT
IUIT Delayed quote - CHF ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUIT
IUIT Delayed quote 27.61 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.27% 0
Swiss Exchange IUIT
IUIT Delayed quote 23.48 GBX ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.11% 0

Performance

1 week+5.24%
Current month+5.24%
1 month+7.36%
3 months+7.58%
6 months+25.91%
Current year+21.60%
1 year+39.89%
3 years+91.18%
5 years+218.38%

Highs and lows

1 week
2 272.78
Extreme 2272.776
2 378.41
1 month
2 190.82
Extreme 2190.816
2 378.41
3 years
1 239.50
Extreme 1239.5
2 378.41
5 years
710.90
Extreme 710.898
2 378.41

Indicators

Moving average 5 days
2 323.90
Moving average 20 days
2 276.34
Moving average 50 days
2 209.88
Moving average 100 days
2 168.12
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
66.77
RSI 14 days
64.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

44fac203861c200f3e3.crmoIJ3WO09m2APw6fAWP7iVkd34KaRcBJjvbCPpTq4.CtWYetmxSwAsmzCFhZpxSd3-_-WZa94kaO67WVWuBN8X9pEN7KJXCQy6ZA
DatePriceVolumeDaily volume
09:05:16 pm 2,362 55 205,013
08:59:07 pm 2,359 211 204,958
08:59:00 pm 2,358 153 204,747
08:58:59 pm 2,359 141 204,594
08:57:03 pm 2,360 55 204,453
08:55:01 pm 2,360 600 204,398
08:51:56 pm 2,357 3,222 203,798
08:42:53 pm 2,356 170 200,576
08:41:06 pm 2,356 42 200,406
08:38:20 pm 2,355 3,222 200,364

ETF Ratings

Description

IE00B3WJKG14
Total Expense Ratio 0.15%
Asset Class
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Information Technology Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
20/11/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 6,798 M€
AuM 1M 5,902 M€
AuM 3 months 5,788 M€
AuM 6 months 4,421 M€
AuM 12 months 3,462 M€
  1. Stock Market
  2. ETF
  3. IUIT ETF
  4. Quotes iShares S&P 500 Information Technology Sector UCITS ETF - USD