ETF IUIT ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Information Technology Sector UCITS ETF - USD

ETF

IUIT

IE00B3WJKG14

Market Closed - Swiss Exchange
Other stock markets
 09:06:23 14/06/2024 pm IST 		5-day change 1st Jan Change
31.97 USD +0.55% Intraday chart for iShares S&P 500 Information Technology Sector UCITS ETF - USD +6.60% +30.33%
Current month+11.80%
1 month+14.55%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares S&P 500 Information Technology Sector UCITS ETF - USD(IUIT) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 30.45 $ 31.5 $ 31.795 $ 31.97 $
Volume 33 968 11 389 110 891 104 502
Change +0.50% +3.45% +0.94% +0.55%
Opening 30.30 30.74 31.79 32.05
High 30.47 31.54 31.96 32.09
Low 30.13 30.74 31.72 31.78

Other stock markets

Markets Price Change Volume
London S.E. IUIT
IUIT Delayed quote 31.97 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.38% 254,356
London S.E. IUIT
IUIT Delayed quote 2,522 GBX ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+1.16% 482,412
Swiss Exchange IUIT
IUIT Delayed quote 31.97 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.55% 104,502
BOERSE MUENCHEN QDVE
QDVE Real-time 29.98 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.39% 103,851
Börse Stuttgart QDVE
QDVE Delayed quote 29.88 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.72% 89,454
OTC Markets ISRCF
ISRCF Delayed quote 32.03 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+6.73% 6,171
TEL AVIV STOCK EXCHANGE IS.FF501
IS.FF501 Delayed quote 11,790 ILa ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+4.34% 5,245
Berne S.E. IUIT
IUIT Delayed quote - CHF ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUIT
IUIT Delayed quote 29.43 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.37% 0
Swiss Exchange IUIT
IUIT Delayed quote 24.88 GBX ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.61% 0

Performance

1 week+6.60%
Current month+11.80%
1 month+14.55%
3 months+15.17%
6 months+31.08%
Current year+30.33%
1 year+45.92%
3 years+78.98%
5 years+238.38%

Highs and lows

1 week
29.97
Extreme 29.97
32.09
1 month
27.91
Extreme 27.91
32.09
3 years
14.20
Extreme 14.2
32.09
5 years
8.55
Extreme 8.55
32.09

Indicators

Moving average 5 days
31.20
Moving average 20 days
29.68
Moving average 50 days
28.17
Moving average 100 days
27.67
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-11.87%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
83.17
RSI 14 days
77.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2164fd70c0aaafe4.7yCuscMmVYVAEcmrnA0BaXqkew0v1PYvzDDAYXY4lYU.nFTc0_NTPswMRbvq23lUXjOQMWZ_l5F8mV2aGTxP-Peqd8SIoGxn7RRWhA
DatePriceVolumeDaily volume
08:46:43 pm 31.97 189 74,677
08:44:49 pm 32.01 7 74,488
08:44:49 pm 32.01 8 74,481
08:43:12 pm 31.99 1,428 74,473
08:17:26 pm 32 10,000 73,045
08:12:19 pm 31.96 1,600 63,045
08:12:18 pm 31.96 1,600 61,445
08:06:14 pm 31.96 52 59,845
07:56:30 pm 32.06 50 59,793

ETF Ratings

Description

IE00B3WJKG14
Total Expense Ratio 0.15%
Asset Class
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Information Technology Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
20/11/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 6,798 M€
AuM 1M 5,902 M€
AuM 3 months 5,788 M€
AuM 6 months 4,421 M€
AuM 12 months 3,462 M€
  1. Stock Market
  2. ETF
  3. IUIT ETF
  4. Quotes iShares S&P 500 Information Technology Sector UCITS ETF - USD