ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.89 USD | +3.34% |
|
+3.58% | +8.65% |
| Current month | -3.52% | ||
| 1 month | -4.37% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 26.27 $ | 26.41 $ | 26.02 $ | 26.89 $ |
| Volume | 145 780 | 370 237 | 1 032 347 | 145 082 |
| Change | +2.42% | +0.53% | -1.48% | +3.34% |
| Opening | 25.88 | 26.49 | 26.20 | 26.66 |
| High | 26.33 | 26.61 | 26.24 | 27.01 |
| Low | 25.82 | 26.37 | 25.84 | 26.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUIT
| IUIT | Delayed quote |
26.89
USD
 | +3.34% | 145,082 |
London S.E.
IUIT
| IUIT | Delayed quote |
2,158
GBX
| +3.40% | 108,977 |
BOERSE MUENCHEN
QDVE
| QDVE | Real-time |
25.16
EUR
| +2.40% | 37,429 |
Börse Stuttgart
QDVE
| QDVE | Delayed quote |
25.08
EUR
| +2.26% | 14,812 |
OTC Markets
ISRCF
| ISRCF | Delayed quote |
26.89
USD
| +2.74% | 9,125 |
Swiss Exchange
IUIT
| IUIT | Delayed quote |
27.01
USD
| +3.82% | 8,621 |
TEL AVIV STOCK EXCHANGE
IS.FF501
| IS.FF501 | Delayed quote |
9,920
ILa
| -0.49% | 4,828 |
Berne S.E.
IUIT
| IUIT | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUIT
| IUIT | Delayed quote |
24.26
EUR
| -2.08% | 0 |
Swiss Exchange
IUIT
| IUIT | Delayed quote |
20.82
GBX
| -2.23% | 0 |
Performance
| 1 week | +3.58% | ||
| Current month | -3.52% | ||
| 1 month | -4.37% | ||
| 3 months | +2.32% | ||
| 6 months | +30.57% | ||
| Current year | +8.65% | ||
| 1 year | +44.94% | ||
| 3 years | +49.26% | ||
| 5 years | +176.72% |
Volumes
marketsDaily volume
145 082
Estimated daily volume
145 082
Avg. Volume 20 sessions
329 062
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
8 848 477.18
Record volume 1
6 373 993
Record volume 2
4 573 569
Record volume 3
3 809 980
Highs and lows
1 week
25.50
27.01
1 month
25.5028.11
3 years
14.2028.55
5 years
8.5728.55
Indicators
Moving average 5 days
26.25
Moving average 20 days
27.12
Moving average 50 days
27.30
Moving average 100 days
26.19
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
33.53
RSI 14 days
36.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22a5a81205696a44311a115798.2Xecs-h2d5eh-tJc6UaUthEz9zn7aiTCbbEwDTtApRk.7RaowpBOB9XqnZ0I23_g2GlHtgCSEHavWONmf043wUmyP-XVhjoD9fGriw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:25 pm | 26.89 | 815 | 144,891 |
| 08:59:45 pm | 26.92 | 1,147 | 144,076 |
| 08:59:44 pm | 26.92 | 177 | 142,929 |
| 08:59:28 pm | 26.92 | 20 | 142,752 |
| 08:59:14 pm | 26.92 | 256 | 142,732 |
| 08:59:14 pm | 26.92 | 479 | 142,476 |
| 08:59:03 pm | 26.92 | 202 | 141,997 |
| 08:59:02 pm | 26.92 | 202 | 141,795 |
| 08:59:02 pm | 26.92 | 202 | 141,593 |
| 08:59:01 pm | 26.92 | 366 | 141,391 |
ETF Ratings
 |
Description
| IE00B3WJKG14 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Capped 35/20 Information Technology Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/11/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 5,955 M€ |
|---|---|
| AuM 1M | 5,788 M€ |
| AuM 3 months | 4,567 M€ |
| AuM 6 months | 3,686 M€ |
| AuM 12 months | 2,963 M€ |
- Stock Market
- ETF
- IUIT ETF
- Quotes iShares S&P 500 Information Technology Sector UCITS ETF - USD
