ISHARES S&P 500 GBP HEDGED UCITS ETF (ACC) - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,970 GBX | +1.17% |
|
+1.92% | +10.87% |
Quotes 5-day view
Delayed Quote London S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 11802.5 p | 11812 p | 11831 p | 11970 p |
| Volume | 12 375 | 5 032 | 10 507 | 8 043 |
| Change | +0.23% | +0.08% | +0.16% | +1.17% |
| Opening | 11,818.00 | 11,827.00 | 11,809.00 | 11,866.00 |
| High | 11,844.00 | 11,852.00 | 11,837.00 | 11,972.00 |
| Low | 11,795.00 | 11,812.00 | 11,761.00 | 11,863.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IGUS
| IGUS | Delayed quote |
11,970
GBX
 | +1.17% | 8,043 |
Performance
| 1 week | +2.06% | ||
| Current month | +4.12% | ||
| 1 month | +3.15% | ||
| 3 months | +5.86% | ||
| 6 months | +17.41% | ||
| Current year | +10.87% | ||
| 1 year | +28.20% | ||
| 3 years | +25.92% | ||
| 5 years | +81.79% | ||
| 10 years | +182.21% |
Volumes
marketsDaily volume
8 043
Estimated daily volume
8 043
Avg. Volume 20 sessions
9 701
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
116 120 970.00
Avg. Volume 20 sessions USD
116 120 970.00
Record volume 1
487 572
Record volume 2
466 137
Record volume 3
434 555
Highs and lows
1 week
11 703.70
11 972.00
1 month
11 227.0011 972.00
3 years
7 929.0011 972.00
5 years
4 848.0011 972.00
10 years
4 178.1811 972.00
Indicators
Moving average 5 days
11 789.70
Moving average 20 days
11 515.48
Moving average 50 days
11 620.91
Moving average 100 days
11 328.28
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
67.01
RSI 14 days
61.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f223e701a9.iWpHPvDk4HTCAJQqBQsqQoYt5HOjwsK0R7EzkxInRTI._FNxYYm9uheWZ9oSSyZCL8Rfhhvw8rLffv9g1V9-FEjBWhNzr7WiBIVmpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:23 pm | 11,966 | 1 | 8,043 |
| 08:56:23 pm | 11,966 | 7 | 8,042 |
| 08:55:40 pm | 11,963 | 54 | 8,035 |
| 08:55:27 pm | 11,965 | 59 | 7,981 |
| 08:55:27 pm | 11,965 | 195 | 7,922 |
| 08:55:00 pm | 11,968 | 1 | 7,727 |
| 08:55:00 pm | 11,968 | 2 | 7,726 |
| 08:53:55 pm | 11,967 | 54 | 7,724 |
| 08:53:50 pm | 11,968 | 59 | 7,670 |
| 08:52:45 pm | 11,971 | 1 | 7,611 |
ETF Ratings
 |
Description
| IE00B3Y8X563 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 GBP Hedged Net Total Return Index - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/09/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 792 M€ |
|---|---|
| AuM 1M | 817 M€ |
| AuM 3 months | 762 M€ |
| AuM 6 months | 673 M€ |
| AuM 12 months | 653 M€ |
- Stock Market
- ETF
- IGUS ETF
- Quotes iShares S&P 500 GBP Hedged UCITS ETF (Acc) - GBP