ETF IUSE ISHARES S&P 500 EUR HEDGED UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR

ETF

IUSE

IE00B3ZW0K18

Delayed London S.E.
Other stock markets
 07:05:32 23/05/2024 pm IST 		5-day change 1st Jan Change
112 EUR +0.13% Intraday chart for iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR +0.56% +10.92%
2013 IShares V Plc - iShares S&P 500 Monthly EUR Hedged will Change its Name to iShares S&P 500 EUR Hedged UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR(IUSE) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 111.32 € 111.92 € 111.69 € 111.84 € 112 €
Volume 64 375 3 319 18 127 20 026 7 264
Change -0.52% +0.54% -0.21% +0.13% +0.13%
Opening 111.40 111.57 111.66 111.85 112.2
High 111.48 111.92 111.76 111.89 112.4
Low 111.25 111.57 111.44 111.69 112

Other stock markets

Markets Price Change Volume
London S.E. IUSE
IUSE Delayed quote 112 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.13% 7,264
Swiss Exchange IUSE
IUSE Delayed quote 112 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.23% 51,439
Borsa Italiana IUSE
IUSE Real-time 111.8 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR0.00% 2,733
Euronext Amsterdam IUES
IUES Real-time 111.6 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.19% 1,684
OTC Markets IVPEF
IVPEF Delayed quote 119.6 USD ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+24.97% 410
Börse Stuttgart IBCF
IBCF Delayed quote 112.1 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.62% 354
BOERSE MUENCHEN IBCF
IBCF Real-time 111.9 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.52% 76
Wiener Boerse EX20
EX20 Delayed quote 111.8 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.02% 0
Berne S.E. IUSE
IUSE - CHF ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-.--% 0

Performance

1 week+0.56%
Current month+4.64%
1 month+6.79%
3 months+4.78%
6 months+16.34%
Current year+10.92%
1 year+25.14%
3 years+23.06%
5 years+76.18%
10 years+163.34%

Highs and lows

1 week
111.25
Extreme 111.25
112.44
1 month
104.99
Extreme 104.99
112.44
3 years
75.00
Extreme 75
112.44
5 years
47.67
Extreme 47.67
112.44
10 years
41.16
Extreme 41.16
112.44

Indicators

Moving average 5 days
111.73
Moving average 20 days
108.70
Moving average 50 days
108.62
Moving average 100 days
106.21
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
69.71
RSI 14 days
65.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad39d7ec76.6dmHGT3E19M1rIWcsmCCW4PnIreqUcHay6GQMIYZGrw.2qziTVeojuR8_9Xd-Q3WEdOteJqdJIS5_tDmVbR4L8nejf14bLWygQbJwA
DatePriceVolumeDaily volume
07:05:32 pm 112 5 7,264
07:03:25 pm 112 4 7,259
07:02:33 pm 112 1 7,255
06:58:23 pm 112.2 5 7,254
06:56:16 pm 112.2 1 7,249
06:45:52 pm 112.3 24 7,248
06:37:36 pm 112.4 440 7,224
06:31:26 pm 112.4 77 6,784
06:29:15 pm 112.4 1 6,707
06:29:15 pm 112.4 146 6,706

ETF Ratings

Description

IE00B3ZW0K18
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 EUR Hedged Net Total Return - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
29/09/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 5,448 M€
AuM 1M 5,752 M€
AuM 3 months 5,560 M€
AuM 6 months 4,930 M€
AuM 12 months 4,647 M€
  1. Stock Market
  2. ETF
  3. IUSE ETF
  4. Quotes iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR