ETF IUSE ISHARES S&P 500 EUR HEDGED UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR

ETF

IUSE

IE00B3ZW0K18

Delayed Swiss Exchange
Other stock markets
 02:24:01 17/06/2024 pm IST 		5-day change 1st Jan Change
114.2 EUR +0.42% Intraday chart for iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR +1.26% +13.36%
2013 IShares V Plc - iShares S&P 500 Monthly EUR Hedged will Change its Name to iShares S&P 500 EUR Hedged UCITS ETF CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR(IUSE) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 112.44 € 114.22 € 114.24 € 113.68 € 114.2 €
Volume 1 917 14 691 1 367 47 694 9 087
Change +0.25% +1.58% +0.02% -0.49% +0.42%
Opening 112.16 112.44 114.34 114.24 114.3
High 112.50 114.32 114.34 114.24 114.4
Low 112.16 112.44 114.24 113.68 114.2

Other stock markets

Markets Price Change Volume
London S.E. IUSE
IUSE Delayed quote 114.2 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.21% 9,926
Euronext Amsterdam IUES
IUES Real-time 114.2 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.20% 11,694
Swiss Exchange IUSE
IUSE Delayed quote 114.2 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.42% 9,087
Borsa Italiana IUSE
IUSE Real-time 114.2 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.20% 6,669
OTC Markets IVPEF
IVPEF Delayed quote 119.6 USD ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+24.97% 410
BOERSE MUENCHEN IBCF
IBCF Real-time 114.2 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.32% 68
Börse Stuttgart IBCF
IBCF Delayed quote 114.2 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.14% 42
Wiener Boerse EX20
EX20 Delayed quote 114.1 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.19% 0
Berne S.E. IUSE
IUSE - CHF ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-.--% 0

Performance

1 week+1.26%
Current month+3.44%
1 month+3.53%
3 months+4.93%
6 months+14.25%
Current year+13.36%
1 year+22.01%
3 years+23.04%
5 years+77.62%
10 years+161.33%

Highs and lows

1 week
112.16
Extreme 112.16
114.36
1 month
109.90
Extreme 109.9
114.36
3 years
75.12
Extreme 75.12
114.36
5 years
47.26
Extreme 47.255
114.36
10 years
41.54
Extreme 41.54
114.36

Indicators

Moving average 5 days
113.35
Moving average 20 days
111.78
Moving average 50 days
109.50
Moving average 100 days
108.05
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
75.97
RSI 14 days
70.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04364f9fd30f342df8.kaZ8zSmV755YDiaS-oB7YbdJZmk1NUmoAoqbmSfDW6Q.8OoXq2fKv9YBWBbFovodF9wnIlB5WA_iYOGp3ky3aZGg_j-bWNeM6ixCHg
DatePriceVolumeDaily volume
02:24:01 pm 114.2 2,083 9,087
02:24:01 pm 114.2 500 7,004
02:24:01 pm 114.2 500 6,504
02:24:01 pm 114.2 500 6,004
02:09:51 pm 114.2 500 5,504
02:09:51 pm 114.2 500 5,004
02:00:07 pm 114.3 500 4,504
02:00:07 pm 114.3 500 4,004
02:00:07 pm 114.3 500 3,504
01:53:18 pm 114.3 500 3,004

ETF Ratings

Description

IE00B3ZW0K18
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 EUR Hedged Net Total Return - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
30/09/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 5,617 M€
AuM 1M 5,420 M€
AuM 3 months 5,817 M€
AuM 6 months 5,528 M€
AuM 12 months 4,763 M€
  1. Stock Market
  2. ETF
  3. IUSE ETF
  4. Quotes iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR