ETF IBCF ISHARES S&P 500 EUR HEDGED UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR

ETF

IBCF

IE00B3ZW0K18

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:09 08/06/2024 am IST 		5-day change 1st Jan Change
112.5 EUR +0.25% Intraday chart for iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR +2.24% +11.63%
2013 IShares V Plc - iShares S&P 500 Monthly EUR Hedged will Change its Name to iShares S&P 500 EUR Hedged UCITS ETF CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR(IBCF) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 111.09 € 112.62 € 112.22 € 112.5 €
Volume 150 127 55 196
Change +0.53% +1.38% -0.36% +0.25%
Opening 110.80 111.12 112.62 112.95
High 111.09 112.68 112.77 113.14
Low 110.45 111.12 111.98 111.92

Other stock markets

Markets Price Change Volume
London S.E. IUSE
IUSE Delayed quote 112.6 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.13% 13,335
Borsa Italiana IUSE
IUSE Real-time 112.6 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.13% 27,106
Euronext Amsterdam IUES
IUES Real-time 112.6 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.09% 10,862
OTC Markets IVPEF
IVPEF Delayed quote 119.6 USD ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+24.97% 410
BOERSE MUENCHEN IBCF
IBCF Real-time 112.5 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.25% 196
Wiener Boerse EX20
EX20 Delayed quote 112.8 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.14% 135
Swiss Exchange IUSE
IUSE Delayed quote 112.3 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.30% 28
Börse Stuttgart IBCF
IBCF Delayed quote 112.4 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.03% 0
Berne S.E. IUSE
IUSE - CHF ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-.--% 0

Performance

1 week+2.24%
Current month+2.24%
1 month+3.01%
3 months+3.79%
6 months+16.61%
Current year+11.63%
1 year+23.70%
3 years+22.26%
5 years+76.25%

Highs and lows

1 week
109.91
Extreme 109.91
113.14
1 month
108.64
Extreme 108.64
113.14
3 years
75.10
Extreme 75.1
113.14
5 years
47.68
Extreme 47.684
113.14

Indicators

Moving average 5 days
111.79
Moving average 20 days
111.14
Moving average 50 days
109.19
Moving average 100 days
107.81
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
64.47
RSI 14 days
62.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3dce0d7ea39507324bda66ca12e.WhlS7SQ_iZNT6lpVJs4g3SfvkGFg2aLYHiCxcK5YmN8.Pkw-lWNt2ukXrAg0bYdmvxeb1g42oNKgKRbcO90two0tbByeT12x6zyePQ
DatePriceVolumeDaily volume
12:58:37 am 112.8 1 196

ETF Ratings

Description

IE00B3ZW0K18
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 EUR Hedged Net Total Return - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
30/09/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 5,617 M€
AuM 1M 5,420 M€
AuM 3 months 5,817 M€
AuM 6 months 5,528 M€
AuM 12 months 4,763 M€
  1. Stock Market
  2. ETF
  3. IBCF ETF
  4. Quotes iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR