ETF EX20 ISHARES S&P 500 EUR HEDGED UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR

ETF

EX20

IE00B3ZW0K18

Market Closed - Wiener Boerse
Other stock markets
 09:02:29 31/05/2024 pm IST 		5-day change 1st Jan Change
109.6 EUR -0.89% Intraday chart for iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR -1.90% +8.50%
2013 IShares V Plc - iShares S&P 500 Monthly EUR Hedged will Change its Name to iShares S&P 500 EUR Hedged UCITS ETF CI

Quotes 5-day view

Delayed Quote Wiener Boerse
iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR(EX20) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 111.7 € 110.96 € 110.54 € 109.56 €
Change -0.02% -0.66% -0.38% -0.89%

Other stock markets

Markets Price Change Volume
London S.E. IUSE
IUSE Delayed quote 109.5 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.86% 28,591
Borsa Italiana IUSE
IUSE Real-time 109.4 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.88% 21,085
Euronext Amsterdam IUES
IUES Real-time 109.5 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.77% 5,209
Swiss Exchange IUSE
IUSE Delayed quote 109.9 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.40% 4,046
OTC Markets IVPEF
IVPEF Delayed quote 119.6 USD ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+24.97% 410
BOERSE MUENCHEN IBCF
IBCF Real-time 110 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.26% 63
Börse Stuttgart IBCF
IBCF Delayed quote 110.8 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.66% 0
Wiener Boerse EX20
EX20 Delayed quote 109.6 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.89% 0
Berne S.E. IUSE
IUSE - CHF ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-.--% 0

Performance

1 day-0.89%
1 week-1.90%
1 month+2.47%
3 months+1.56%
6 months+13.49%
Current year+8.50%
1 year+22.41%
3 years+19.45%
5 years+78.23%

Highs and lows

1 week
109.56
Extreme 109.56
111.72
1 month
107.64
Extreme 107.64
112.00
Current year
99.22
Extreme 99.22
112.00
1 year
87.73
Extreme 87.73
112.00
3 years
75.95
Extreme 75.95
112.00
5 years
48.44
Extreme 48.435
112.00
10 years
48.44
Extreme 48.435
112.00

Indicators

Moving average 5 days
110.90
Moving average 20 days
110.72
Moving average 50 days
109.23
Moving average 100 days
106.90
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-2.43%
RSI 9 days
35.91
RSI 14 days
45.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B3ZW0K18
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 EUR Hedged Net Total Return - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
29/09/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 5,448 M€
AuM 1M 5,752 M€
AuM 3 months 5,560 M€
AuM 6 months 4,930 M€
AuM 12 months 4,647 M€
  1. Stock Market
  2. ETF
  3. EX20 ETF
  4. Quotes iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR