ETF IUES ISHARES S&P 500 ENERGY SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Energy Sector UCITS ETF - USD

ETF

IUES

IE00B42NKQ00

Market Closed - London S.E.
Other stock markets
 09:05:17 29/04/2024 pm IST 		5-day change 1st Jan Change
9.538 USD +1.31% Intraday chart for iShares S&P 500 Energy Sector UCITS ETF - USD +1.25% +15.43%
Current month+2.25%
1 month+2.25%

Quotes 5-day view

Delayed Quote London S.E.
iShares S&P 500 Energy Sector UCITS ETF - USD(IUES) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 9.51875 $ 9.5325 $ 9.41375 $ 9.5375 $
Volume 74 667 314 028 120 906 62 882
Change +0.46% +0.14% -1.25% +1.31%
Opening 9.53 9.60 9.58 9.51
High 9.55 9.62 9.64 9.56
Low 9.46 9.47 9.41 9.44

Other stock markets

Markets Price Change Volume
London S.E. IUES
IUES Delayed quote 9.538 USD ETF iShares S&P 500 Energy Sector UCITS ETF - USD+1.31% 62,882
London S.E. IUES
IUES Delayed quote 759.5 GBX ETF iShares S&P 500 Energy Sector UCITS ETF - USD+0.40% 81,038
OTC Markets ISRHF
ISRHF Delayed quote 9.512 USD ETF iShares S&P 500 Energy Sector UCITS ETF - USD+0.15% 18,046
Swiss Exchange IUES
IUES Delayed quote 9.561 USD ETF iShares S&P 500 Energy Sector UCITS ETF - USD+1.13% 11,213
BOERSE MUENCHEN QDVF
QDVF Real-time 8.912 EUR ETF iShares S&P 500 Energy Sector UCITS ETF - USD+0.41% 3,077
Börse Stuttgart QDVF
QDVF Delayed quote 8.883 EUR ETF iShares S&P 500 Energy Sector UCITS ETF - USD+0.26% 2,700
Berne S.E. IUES
IUES Delayed quote - CHF ETF iShares S&P 500 Energy Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUES
IUES Delayed quote 8.805 EUR ETF iShares S&P 500 Energy Sector UCITS ETF - USD-0.62% 0
Swiss Exchange IUES
IUES Delayed quote 7.557 GBX ETF iShares S&P 500 Energy Sector UCITS ETF - USD-0.63% 0

Performance

1 week+0.82%
Current month+2.25%
1 month+2.25%
3 months+15.76%
6 months+14.88%
Current year+15.43%
1 year+14.94%
3 years+113.25%
5 years+80.59%

Volumes

markets
Daily volume
62 882
Estimated daily volume
62 882
Avg. Volume 20 sessions
123 859
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1 181 305.21
Record volume 1
34 429 870
Record volume 2
18 266 880
Record volume 3
16 751 490

Highs and lows

1 week
9.41
Extreme 9.405
9.64
1 month
9.26
Extreme 9.2625
9.83
3 years
4.05
Extreme 4.045
9.83
5 years
2.00
Extreme 2
9.83

Indicators

Moving average 5 days
9.50
Moving average 20 days
9.53
Moving average 50 days
9.05
Moving average 100 days
8.63
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
46.92
RSI 14 days
53.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8f5dd99f9cd51adbf1bc.1CHE8kb1cY6E7b7_Yznu_OeEPrLg94HBwjCNZs5bvRA.vEy1gxyzP7nWrI-WFUiIlZHyYfuhvLOV8ErMBZct5X2CFYukcK8I4NKy3Q
DatePriceVolumeDaily volume
09:05:17 pm 9.538 2,658 62,882
08:59:47 pm 9.535 967 60,224
08:54:13 pm 9.53 82 59,257
08:53:32 pm 9.528 1,000 59,175
08:15:52 pm 9.505 11 58,175
08:13:12 pm 9.508 1 58,164
08:12:44 pm 9.508 2 58,163
08:05:57 pm 9.532 11 58,161
08:00:43 pm 9.55 700 58,150
07:48:00 pm 9.56 4,894 57,450

ETF Ratings

Description

IE00B42NKQ00
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Energy NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
20/11/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 907 M€
AuM 1M 824 M€
AuM 3 months 793 M€
AuM 6 months 989 M€
AuM 12 months 1,437 M€
  1. Stock Market
  2. ETF
  3. IUES ETF
  4. Quotes iShares S&P 500 Energy Sector UCITS ETF - USD