ETF IS.FF504 ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD

ETF

IS.FF504

IE00B4MCHD36

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 07:54:30 30/05/2024 pm IST 		5-day change 1st Jan Change
4,431 ILa -.--% Intraday chart for iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD -1.29% +0.59%
1 month-3.90%
3 months-0.65%

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD(IS.FF504) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 4489 ILa 4489 ILa 4431 ILa 4431 ILa
Volume 0 1 451 1 241
Change -.--% -.--% -1.29% -.--%
Opening 4,489.00 4,491.00 4,431.00 4,431.00
High 4,489.00 4,491.00 4,431.00 4,431.00
Low 4,489.00 4,489.00 4,431.00 4,431.00

Other stock markets

Markets Price Change Volume
London S.E. IUCD
IUCD Delayed quote 11.94 USD ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-0.91% 64,284
London S.E. IUCD
IUCD Delayed quote 937.2 GBX ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-0.82% 3,307
TEL AVIV STOCK EXCHANGE IS.FF504
IS.FF504 Delayed quote 4,431 ILa ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-.--% 1,241
OTC Markets ISRNF
ISRNF Delayed quote 12.01 USD ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-0.22% 487
BOERSE MUENCHEN QDVK
QDVK Real-time 11.04 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-0.68% 218
Swiss Exchange IUCD
IUCD Delayed quote 11.95 USD ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-0.80% 0
Börse Stuttgart QDVK
QDVK Delayed quote 11.1 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.04% 0
Berne S.E. IUCD
IUCD - CHF ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUCD
IUCD Delayed quote 11.16 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.66% 0
Swiss Exchange IUCD
IUCD Delayed quote 9.494 GBX ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.70% 0

Performance

1 week-1.29%
1 month-3.90%
3 months-0.65%
6 months+5.42%
Current year+0.59%
1 year+17.94%
3 years+19.08%

Highs and lows

1 week
4 431.00
Extreme 4431
4 491.00
1 month
4 431.00
Extreme 4431
4 650.00
3 years
2 926.00
Extreme 2926
4 650.00

Indicators

Moving average 5 days
4 465.80
Moving average 20 days
4 544.95
Moving average 50 days
4 552.48
Moving average 100 days
4 479.83
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
19.31
RSI 14 days
28.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fbb121bd7f09a4d14a3.0iteJJQaFfM9g0pyTQ2phRA6t6pR52XHxdq7I5o3IrQ.lkEvbvh9OMNb7y9LYETKziBiz_I0o1CqhLzQaMwaVev_Tx1u2kJ_pWzBIQ
DatePriceVolumeDaily volume
12:31:42 pm 4,431 251 1,241
12:31:42 pm 4,431 447 990

ETF Ratings

Description

IE00B4MCHD36
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Consumer Discretionary NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
19/11/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 393 M€
AuM 1M 444 M€
AuM 3 months 402 M€
AuM 6 months 350 M€
AuM 12 months 302 M€
  1. Stock Market
  2. ETF
  3. IS.FF504 ETF
  4. Quotes iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD