ISHARES S&P 500 CONSUMER STAPLES SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.936 EUR | +0.06% |
|
+0.74% | +12.21% |
| Current month | +1.82% | ||
| 1 month | +2.24% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 7.921 € | 7.886 € | 7.931 € | 7.936 € |
| Volume | 15 261 | 0 | 0 | 0 |
| Change | -0.50% | -0.44% | +0.57% | +0.06% |
| Opening | 7.95 | 7.93 | 7.89 | 7.92 |
| High | 7.99 | 7.96 | 7.95 | 7.97 |
| Low | 7.92 | 7.88 | 7.89 | 7.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUCS
| IUCS | Delayed quote |
8.611
USD
 | +0.10% | 33,911 |
London S.E.
IUCS
| IUCS | Delayed quote |
677.2
GBX
| +0.11% | 11,449 |
OTC Markets
IMSBF
| IMSBF | Delayed quote |
8.571
USD
| -0.41% | 3,025 |
Swiss Exchange
IUCS
| IUCS | Delayed quote |
8.611
USD
| -0.24% | 1,280 |
BOERSE MUENCHEN
2B7D
| 2B7D | Real-time |
7.965
EUR
| +0.16% | 657 |
Börse Stuttgart
2B7D
| 2B7D | Delayed quote |
7.936
EUR
| +0.06% | 0 |
Berne S.E.
IUCS
| IUCS | - CHF
| -.--% | 0 | |
Swiss Exchange
IUCS
| IUCS | Delayed quote |
7.926
EUR
| -0.04% | 0 |
Swiss Exchange
IUCS
| IUCS | Delayed quote |
6.749
GBX
| -0.39% | 0 |
Performance
| 1 week | +1.44% | ||
| Current month | +1.82% | ||
| 1 month | +2.24% | ||
| 3 months | +5.67% | ||
| 6 months | +14.24% | ||
| Current year | +12.28% | ||
| 1 year | +9.00% | ||
| 3 years | +36.97% | ||
| 5 years | +60.78% |
Highs and lows
1 week
7.83
7.99
1 month
7.707.99
3 years
5.747.99
5 years
4.397.99
Indicators
Moving average 5 days
7.90
Moving average 20 days
7.83
Moving average 50 days
7.70
Moving average 100 days
7.54
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
55.94
RSI 14 days
58.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B40B8R38 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Capped 35/20 Consumer Staples Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/03/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 359 M€ |
|---|---|
| AuM 1M | 304 M€ |
| AuM 3 months | 312 M€ |
| AuM 6 months | 304 M€ |
| AuM 12 months | 610 M€ |
- Stock Market
- ETF
- 2B7D ETF
- Quotes iShares S&P 500 Consumer Staples Sector UCITS ETF - USD
