|
Market Closed -
NYSE
01:30:00 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 367.63 USD | +0.54% |
|
-2.62% | +13.81% |
Quotes 5-day view: iShares Russell 2000 Growth ETF - USD
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $377.54 | $377.11 | $370.95 | $365.67 | $367.63 |
| Volume | 3,02,741 | 2,49,128 | 2,72,602 | 2,52,644 | 8,67,954 |
| Change | +0.12% | -0.11% | -1.63% | -1.42% | +0.54% |
| Opening | $374.69 | $377.05 | $374.90 | $367.41 | $370.30 |
| High | $377.70 | $379.24 | $376.06 | $369.95 | $371.09 |
| Low | $374.69 | $375.16 | $370.57 | $365.51 | $367.38 |
Performance
| 1 week | -2.62% | ||
| Current month | -2.48% | ||
| 1 month | -5.55% | ||
| 3 months | -2.72% | ||
| 6 months | +13.16% | ||
| Current year | +13.81% | ||
| 1 year | +16.45% | ||
| 3 years | +56.41% | ||
| 5 years | +22.03% | ||
| 10 years | +153.64% |
Volumes
marketsDaily volume
8,67,954
Estimated daily volume
8,67,954
Avg. Volume 20 sessions
3,56,884
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
13,12,01,264.92
Record volume 1
1,28,94,800
Record volume 2
1,15,32,000
Record volume 3
94,60,090
Indicators
Moving average 5 days
371.78
Moving average 20 days
382.16
Moving average 50 days
381.54
Moving average 100 days
377.01
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+2.55%
RSI 9 days
28
RSI 14 days
35.01
Historical Quotes: iShares Russell 2000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b95d0be1ff.6St-l1-Eaj_DIbA2_aIc0_kqRYVZ__ahqHJrXgeVPqw.ihsEwR7eP36KFuBdqPtk5rZOF7Q7haTT7y1aEHWta-qMWjugJfJcS6BpgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 367.63 | 3,146 | 8,01,697 |
| 01:29:58 am | 367.47 | 56 | 7,98,551 |
| 01:29:58 am | 367.50 | 46 | 7,98,495 |
| 01:29:58 am | 367.38 | 40 | 7,98,449 |
| 01:29:57 am | 367.47 | 80 | 7,98,409 |
| 01:29:56 am | 367.46 | 70 | 7,98,329 |
| 01:29:55 am | 367.59 | 50 | 7,98,259 |
| 01:29:50 am | 367.69 | 50 | 7,98,209 |
| 01:29:50 am | 367.53 | 64 | 7,98,159 |
| 01:29:49 am | 367.62 | 50 | 7,98,095 |
Price Extremes
| 1 week | 365.51 |  | 379.24 |
| 1 month | 365.51 | | 395.74 |
| 3 years | 203.42 | | 396.69 |
| 5 years | 192.88 | | 396.69 |
| 10 years | 129.54 | | 396.69 |
Monthly variations
Annual variations
| 2026 | +13.81% | ||
| 2025 | +12.23% | ||
| 2024 | +14.11% | ||
| 2023 | +17.57% | ||
| 2022 | -26.80% | ||
| 2021 | +2.21% | ||
| 2020 | +33.83% | ||
| 2019 | +27.51% | ||
| 2018 | -10.02% | ||
| 2017 | +21.28% | ||
| 2016 | +10.53% | ||
| 2015 | -2.18% | ||
| 2014 | +5.07% | ||
| 2013 | +42.18% | ||
| 2012 | +13.15% | ||
| 2011 | -3.65% | ||
| 2010 | +28.43% | ||
| 2009 | +33.84% | ||
| 2008 | -39.02% | ||
| 2007 | +6.13% | ||
| 2006 | +12.81% | ||
| 2005 | +3.52% | ||
| 2004 | +13.55% | ||
| 2003 | +48.71% | ||
| 2002 | -30.57% | ||
| 2001 | -10.58% |
Description
| US4642876480 | |
|---|---|
| Total Expense Ratio | 0.0024 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/07/2000
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.73TCr |
|---|---|
| AuM 1M | 1.73TCr |
| AuM 3 months | 1.73TCr |
| AuM 6 months | 1.73TCr |
| AuM 12 months | 1.73TCr |
- Stock Market
- ETF
- IWO ETF
- Quotes iShares Russell 2000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
