|
Market Closed -
NYSE
01:30:00 25/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 383.16 USD | -1.09% |
|
-2.92% | +18.62% |
Quotes 5-day view: iShares Russell 2000 Growth ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $388.23 | $390.28 | $382.63 | $387.37 | $383.16 |
| Volume | 2,73,566 | 12,21,573 | 4,64,668 | 5,70,416 | 5,55,945 |
| Change | -1.64% | +0.53% | -1.96% | +1.24% | -1.09% |
| Opening | $391.14 | $392.59 | $386.79 | $385.76 | $386.21 |
| High | $392.83 | $393.64 | $387.69 | $387.82 | $386.21 |
| Low | $388.05 | $388.30 | $381.69 | $383.83 | $382.44 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWO | 383.16USD | -1.09% | 22Cr $ | |
CBOE
| IWO | 383.20USD | -1.07% | 91.31L $ | |
London S.E.
| 0JGK | 387.50USD | +62.95% | 387.5 $ | |
Tradegate
| 01DU | 328.70EUR | -0.87% | 0 € |
Performance
| 1 week | -2.09% | ||
| Current month | +4.51% | ||
| 1 month | +1.52% | ||
| 3 months | +5.25% | ||
| 6 months | +14.92% | ||
| Current year | +19.93% | ||
| 1 year | +30.37% | ||
| 3 years | +65.77% | ||
| 5 years | +33.82% | ||
| 10 years | +163.50% |
Volumes
marketsDaily volume
5,73,239
Estimated daily volume
5,73,239
Avg. Volume 20 sessions
4,20,615
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
16,11,62,843.4
Record volume 1
1,28,94,800
Record volume 2
1,15,32,000
Record volume 3
94,60,090
Indicators
Moving average 5 days
388.64
Moving average 20 days
383.24
Moving average 50 days
383.46
Moving average 100 days
371.02
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-3.17%
RSI 9 days
43.73
RSI 14 days
47.92
Historical Quotes: iShares Russell 2000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1565222121.qgMtf_qzCU7gaXG3dIBMpo1e_UVeU-ay24rxWupOGvY.4TJyG8LEZQS0LCPQBc4q1uUuzxNrJKmClcW8d9kbSYTdamk1iIZzILkwIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 383.16 | 2,593 | 4,04,750 |
| 01:29:59 am | 383.17 | 40 | 4,02,157 |
| 01:29:57 am | 383.27 | 40 | 4,02,117 |
| 01:29:57 am | 383.26 | 40 | 4,02,077 |
| 01:29:57 am | 383.27 | 70 | 4,02,037 |
| 01:29:56 am | 383.17 | 40 | 4,01,967 |
| 01:29:56 am | 383.17 | 40 | 4,01,927 |
| 01:29:55 am | 383.17 | 100 | 4,01,887 |
| 01:29:51 am | 383.21 | 40 | 4,01,787 |
| 01:29:51 am | 383.21 | 40 | 4,01,747 |
Description
| US4642876480 | |
|---|---|
| Total Expense Ratio | 0.0024 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/07/2000
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.73TCr |
|---|---|
| AuM 1M | 1.73TCr |
| AuM 3 months | 1.73TCr |
| AuM 6 months | 1.73TCr |
| AuM 12 months | 1.73TCr |
- Stock Market
- ETF
- IWO ETF
- Quotes iShares Russell 2000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
