|
Delayed
OTC Markets
08:19:55 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 42.24 USD | +0.30% |
|
-0.50% | +18.81% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Delayed Quote OTC Markets
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $42.22 | $41.89 | $42.13 | $42.11 | $42.24 |
| Volume | 16,950 | 49,055 | 11,693 | 10,213 | 8,331 |
| Change | -0.54% | -0.79% | +0.58% | -0.05% | +0.30% |
| Opening | $42.20 | $42.31 | $42.01 | $42.21 | $42.03 |
| High | $42.24 | $42.43 | $42.13 | $42.28 | $42.24 |
| Low | $41.80 | $41.89 | $41.71 | $41.97 | $42.03 |
Performance
| 1 week | -1.31% | ||
| Current month | +0.52% | ||
| 1 month | -3.08% | ||
| 3 months | +1.35% | ||
| 6 months | +15.79% | ||
| Current year | +18.45% | ||
| 1 year | +24.13% |
Volumes
marketsDaily volume
8,331
Estimated daily volume
25,420
Avg. Volume 20 sessions
32,485
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
13,72,016.97
Record volume 1
17,19,275
Record volume 2
16,34,995
Record volume 3
13,59,036
Indicators
Moving average 5 days
42.16
Moving average 20 days
42.76
Moving average 50 days
42.96
Moving average 100 days
41.82
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-0.99%
RSI 9 days
37.51
RSI 14 days
40.52
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0db0dd27b5c6450d.70k6wVkUVdVYWr5DC2Y0uijnt01iyIayPV3jBTx5ri8.hQR8ogtuBp0dBdwLYRZAyEKC0HwyvMToWC2ZVk1J5Va6EVyvE1UYhTE3hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:19:55 pm | 42.24 | 157 | 7,065 |
| 08:10:41 pm | 42.17 | 1,080 | 6,908 |
| 08:10:33 pm | 42.17 | 1,296 | 5,828 |
| 07:39:28 pm | 42.20 | 115 | 4,532 |
| 07:31:20 pm | 42.09 | 155 | 4,417 |
Price Extremes
| 1 week | 41.71 |  | 42.47 |
| 1 month | 41.71 | | 43.88 |
Monthly variations
Annual variations
| 2026 | +18.81% | ||
| 2025 | +15.74% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
28/06/2023
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 120.73Cr |
|---|---|
| AuM 1M | 120.73Cr |
| AuM 3 months | 120.73Cr |
| AuM 6 months | 120.73Cr |
| AuM 12 months | 120.73Cr |
- Stock Market
- ETF
- IRSLF ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
