ETF R1VL ISHARES RUSSELL 1000 VALUE UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Russell 1000 Value UCITS ETF - USD

ETF

R1VL

IE0002EKOXU6

Market Closed - London S.E.
Other stock markets
 09:05:28 07/06/2024 pm IST 		5-day change 1st Jan Change
28.66 USD -0.09% Intraday chart for iShares Russell 1000 Value UCITS ETF - USD +0.67% +6.24%
2023 IShares Trust - iShares Russell 1000 Value ETF Reports Earnings Results for the Half Year Ended September 30, 2023 CI
2023 IShares Trust - iShares Russell 1000 Value ETF Reports Earnings Results for the Full Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Russell 1000 Value UCITS ETF - USD(R1VL) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 28.5 $ 28.5975 $ 28.6875 $ 28.6625 $
Volume 17 2 172 177 569
Change -0.57% +0.34% +0.31% -0.09%
Opening 28.83 28.59 28.73 28.72
High 28.83 28.63 28.73 28.72
Low 28.50 28.53 28.65 28.66

Other stock markets

Markets Price Change Volume
Nyse IWD
IWD Delayed quote 175.5 USD ETF iShares Russell 1000 Value ETF - USD-0.20% 796,331
Euronext Amsterdam R1VL
R1VL Real-time 28.71 USD ETF iShares Russell 1000 Value UCITS ETF - USD+0.14% 569
London S.E. R1VL
R1VL Delayed quote 28.66 USD ETF iShares Russell 1000 Value UCITS ETF - USD-0.09% 569

Performance

1 week+0.67%
Current month+0.67%
1 month+0.41%
3 months+1.42%
6 months+12.37%
Current year+6.24%

Highs and lows

1 week
28.50
Extreme 28.5
28.89
1 month
28.20
Extreme 28.1955
29.35

Indicators

Moving average 5 days
28.62
Moving average 20 days
28.79
Moving average 50 days
28.53
Moving average 100 days
28.03
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
51.94
RSI 14 days
52.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

67bcc.ZEfE6afxeTSwjHZYw20cDbl524jwuhjff9RGwyQ6nmU.Dgauip-BCF-dxEAsmhkqRNE4seK9-Wm6BeAxj1dK8BAjMqOizr0tDYfBOw
DatePriceVolumeDaily volume

Description

IE0002EKOXU6
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell 1000 Value UCITS 30/18 Capped Net Tax 15% Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
28/06/2023
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 16 M€
AuM 1M 13 M€
AuM 3 months 10 M€
AuM 6 months 9 M€
AuM 12 months 5 M€
  1. Stock Market
  2. ETF
  3. R1VL ETF
  4. Quotes iShares Russell 1000 Value UCITS ETF - USD